23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.193 | 7.640 | 0 | 460,000 | 1.150 | ||||
| 25/11/2024 | 0.202 | 7.710 | 0 | 460,000 | 1.150 | ||||
| 22/11/2024 | 0.207 | 7.780 | 10,000 | 460,000 | 1.150 | 10,000 | 0.207 | ||
| 21/11/2024 | 0.211 | 7.800 | 20,000 | 470,000 | 1.175 | 10,000 | 0.213 | 10,000 | 0.215 |
| 20/11/2024 | 0.207 | 7.780 | 320,000 | 470,000 | 1.175 | 220,000 | 0.198 | 100,000 | 0.207 |
| 19/11/2024 | 0.191 | 7.650 | 150,000 | 590,000 | 1.475 | 150,000 | 0.191 | ||
| 18/11/2024 | 0.195 | 7.650 | 0 | 440,000 | 1.100 | ||||
| 15/11/2024 | 0.197 | 7.600 | 540,000 | 440,000 | 1.100 | 270,000 | 0.203 | 270,000 | 0.203 |
| 14/11/2024 | 0.196 | 7.600 | 0 | 440,000 | 1.100 | ||||
| 13/11/2024 | 0.199 | 7.680 | 440,000 | 440,000 | 1.100 | 270,000 | 0.203 | 170,000 | 0.202 |
| 12/11/2024 | 0.212 | 7.820 | 1,330,000 | 540,000 | 1.350 | 520,000 | 0.217 | 810,000 | 0.215 |
| 11/11/2024 | 0.195 | 7.600 | 0 | 250,000 | 0.625 | ||||
| 08/11/2024 | 0.209 | 7.750 | 270,000 | 250,000 | 0.625 | 210,000 | 0.194 | 60,000 | 0.184 |
| 07/11/2024 | 0.196 | 7.750 | 830,000 | 400,000 | 1.000 | 340,000 | 0.196 | 490,000 | 0.197 |
| 06/11/2024 | 0.179 | 7.580 | 10,000 | 250,000 | 0.625 | 10,000 | 0.197 | ||
| 05/11/2024 | 0.192 | 7.690 | 320,000 | 240,000 | 0.600 | 150,000 | 0.187 | 170,000 | 0.192 |
| 04/11/2024 | 0.174 | 7.570 | 190,000 | 220,000 | 0.550 | 20,000 | 0.173 | 170,000 | 0.176 |
| 01/11/2024 | 0.179 | 7.540 | 450,000 | 70,000 | 0.175 | 300,000 | 0.176 | 150,000 | 0.181 |
| 31/10/2024 | 0.163 | 7.400 | 150,000 | 220,000 | 0.550 | 150,000 | 0.172 | ||
| 30/10/2024 | 0.175 | 7.480 | 720,000 | 70,000 | 0.175 | 350,000 | 0.175 | 370,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |