23545 农行法巴六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 5.300 | 0 | 2,276,000 | 3.251 | ||||
| 03/07/2026 | 0.015 | 5.300 | 0 | 2,276,000 | 3.251 | ||||
| 02/07/2026 | 0.015 | 5.310 | 0 | 2,276,000 | 3.251 | ||||
| 30/06/2026 | 0.015 | 5.340 | 0 | 2,276,000 | 3.251 | ||||
| 29/06/2026 | 0.015 | 5.350 | 0 | 2,276,000 | 3.251 | ||||
| 26/06/2026 | 0.015 | 5.330 | 0 | 2,276,000 | 3.251 | ||||
| 25/06/2026 | 0.015 | 5.420 | 0 | 2,276,000 | 3.251 | ||||
| 24/06/2026 | 0.015 | 5.580 | 0 | 2,276,000 | 3.251 | ||||
| 23/06/2026 | 0.015 | 5.720 | 0 | 2,276,000 | 3.251 | ||||
| 22/06/2026 | 0.015 | 5.690 | 0 | 2,276,000 | 3.251 | ||||
| 18/06/2026 | 0.015 | 5.670 | 0 | 2,276,000 | 3.251 | ||||
| 17/06/2026 | 0.015 | 5.830 | 0 | 2,276,000 | 3.251 | ||||
| 16/06/2026 | 0.015 | 6.030 | 0 | 2,276,000 | 3.251 | ||||
| 15/06/2026 | 0.021 | 6.110 | 1,000 | 2,276,000 | 3.251 | 1,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 6.060 | 0 | 2,277,000 | 3.253 | ||||
| 11/06/2026 | 0.015 | 5.880 | 0 | 2,277,000 | 3.253 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 2,277,000 | 3.253 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 2,277,000 | 3.253 | ||||
| 08/06/2026 | 0.015 | 5.820 | 0 | 2,277,000 | 3.253 | ||||
| 05/06/2026 | 0.016 | 5.830 | 0 | 2,277,000 | 3.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |