23553 瑞声瑞银六六购Ｂ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 36.740 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.049 | 500,000 | 0.049 |
| 13/02/2026 | 0.054 | 36.760 | 4,400,000 | 150,000 | 0.250 | 2,200,000 | 0.050 | 2,200,000 | 0.050 |
| 12/02/2026 | 0.052 | 36.620 | 600,000 | 150,000 | 0.250 | 300,000 | 0.054 | 300,000 | 0.054 |
| 11/02/2026 | 0.060 | 37.240 | 800,000 | 150,000 | 0.250 | 400,000 | 0.058 | 400,000 | 0.057 |
| 10/02/2026 | 0.056 | 36.660 | 1,400,000 | 150,000 | 0.250 | 700,000 | 0.060 | 700,000 | 0.060 |
| 09/02/2026 | 0.054 | 36.420 | 1,050,000 | 150,000 | 0.250 | 525,000 | 0.053 | 525,000 | 0.052 |
| 06/02/2026 | 0.050 | 35.700 | 6,010,000 | 150,000 | 0.250 | 3,000,000 | 0.048 | 3,010,000 | 0.048 |
| 05/02/2026 | 0.055 | 36.340 | 1,200,000 | 140,000 | 0.230 | 600,000 | 0.052 | 600,000 | 0.051 |
| 04/02/2026 | 0.057 | 36.000 | 4,700,000 | 140,000 | 0.230 | 2,350,000 | 0.056 | 2,350,000 | 0.057 |
| 03/02/2026 | 0.069 | 37.200 | 9,970,000 | 140,000 | 0.230 | 5,085,000 | 0.068 | 4,885,000 | 0.068 |
| 02/02/2026 | 0.065 | 36.540 | 4,300,000 | 340,000 | 0.570 | 2,150,000 | 0.058 | 2,150,000 | 0.057 |
| 30/01/2026 | 0.069 | 37.000 | 7,030,000 | 340,000 | 0.570 | 3,515,000 | 0.072 | 3,515,000 | 0.072 |
| 29/01/2026 | 0.073 | 37.260 | 6,270,000 | 340,000 | 0.570 | 3,160,000 | 0.075 | 3,110,000 | 0.076 |
| 28/01/2026 | 0.080 | 37.820 | 4,450,000 | 390,000 | 0.650 | 2,220,000 | 0.079 | 2,230,000 | 0.080 |
| 27/01/2026 | 0.083 | 37.840 | 4,020,000 | 380,000 | 0.630 | 1,995,000 | 0.081 | 2,010,000 | 0.083 |
| 26/01/2026 | 0.078 | 37.300 | 13,565,000 | 365,000 | 0.610 | 6,640,000 | 0.085 | 6,925,000 | 0.085 |
| 23/01/2026 | 0.099 | 38.500 | 2,650,000 | 80,000 | 0.130 | 1,325,000 | 0.096 | 1,325,000 | 0.096 |
| 22/01/2026 | 0.095 | 38.420 | 4,610,000 | 80,000 | 0.130 | 2,380,000 | 0.086 | 2,220,000 | 0.087 |
| 21/01/2026 | 0.082 | 37.380 | 14,275,000 | 240,000 | 0.400 | 7,005,000 | 0.073 | 7,195,000 | 0.073 |
| 20/01/2026 | 0.090 | 37.820 | 8,250,000 | 50,000 | 0.080 | 4,225,000 | 0.097 | 4,025,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |