23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.133 | 14.950 | 2,000 | 170,000 | 0.425 | 2,000 | 0.131 | ||
| 29/01/2026 | 0.125 | 15.120 | 2,000 | 172,000 | 0.430 | 2,000 | 0.125 | ||
| 28/01/2026 | 0.139 | 14.880 | 0 | 170,000 | 0.425 | ||||
| 27/01/2026 | 0.140 | 14.880 | 0 | 170,000 | 0.425 | ||||
| 26/01/2026 | 0.140 | 14.870 | 0 | 170,000 | 0.425 | ||||
| 23/01/2026 | 0.145 | 14.810 | 56,000 | 170,000 | 0.425 | 56,000 | 0.142 | ||
| 22/01/2026 | 0.136 | 14.950 | 0 | 226,000 | 0.565 | ||||
| 21/01/2026 | 0.134 | 14.990 | 0 | 226,000 | 0.565 | ||||
| 20/01/2026 | 0.131 | 15.060 | 0 | 226,000 | 0.565 | ||||
| 19/01/2026 | 0.129 | 15.140 | 56,000 | 226,000 | 0.565 | 56,000 | 0.124 | ||
| 16/01/2026 | 0.125 | 15.220 | 0 | 170,000 | 0.425 | ||||
| 15/01/2026 | 0.124 | 15.200 | 542,000 | 170,000 | 0.425 | 442,000 | 0.122 | 100,000 | 0.121 |
| 14/01/2026 | 0.125 | 15.230 | 300,000 | 512,000 | 1.280 | 300,000 | 0.124 | ||
| 13/01/2026 | 0.121 | 15.340 | 178,000 | 212,000 | 0.530 | 4,000 | 0.119 | 174,000 | 0.117 |
| 12/01/2026 | 0.118 | 15.460 | 0 | 42,000 | 0.105 | ||||
| 09/01/2026 | 0.121 | 15.400 | 0 | 42,000 | 0.105 | ||||
| 08/01/2026 | 0.122 | 15.350 | 3,042,000 | 42,000 | 0.105 | 3,000,000 | 0.120 | 42,000 | 0.122 |
| 07/01/2026 | 0.116 | 15.490 | 0 | 3,000,000 | 7.500 | ||||
| 06/01/2026 | 0.114 | 15.570 | 3,000,000 | 3,000,000 | 7.500 | 3,000,000 | 0.115 | ||
| 05/01/2026 | 0.123 | 15.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |