23614 中芯华泰六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23614 中芯华泰六七购Ａ (认购证)

按盘价

0.104 -0.006 (-5.455%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/05/2026	0.110	75.150	134,370,000	5,382,500	7.974	60,070,000	0.104	56,997,500	0.106
19/05/2026	0.063	68.500	56,612,500	8,455,000	12.526	33,637,500	0.051	19,385,000	0.049
18/05/2026	0.063	68.700	70,935,000	22,707,500	33.641	32,375,000	0.068	35,097,500	0.068
15/05/2026	0.080	71.150	164,180,000	19,985,000	29.607	78,180,000	0.097	79,207,500	0.096
14/05/2026	0.093	71.500	22,345,000	18,957,500	28.085	3,205,000	0.107	17,892,500	0.108
13/05/2026	0.110	74.150	6,150,000	4,270,000	6.326	2,627,500	0.110	2,862,500	0.109
12/05/2026	0.133	76.600	5,060,000	4,035,000	5.978	1,455,000	0.126	2,510,000	0.126
11/05/2026	0.134	76.600	5,082,500	2,980,000	4.415	2,385,000	0.134	1,597,500	0.135
08/05/2026	0.108	73.350	7,977,500	3,767,500	5.581	2,590,000	0.106	3,645,000	0.108
07/05/2026	0.136	76.750	11,082,500	2,712,500	4.019	4,622,500	0.139	4,592,500	0.136
06/05/2026	0.120	74.850	17,477,500	2,742,500	4.063	7,777,500	0.143	7,847,500	0.142
05/05/2026	0.089	70.800	12,930,000	2,672,500	3.959	6,295,000	0.091	6,595,000	0.091
04/05/2026	0.107	72.150	24,167,500	2,372,500	3.515	11,210,000	0.118	12,217,500	0.118
30/04/2026	0.096	70.900	20,292,500	1,365,000	2.022	9,887,500	0.072	9,827,500	0.072
29/04/2026	0.059	65.800	4,927,500	1,425,000	2.111	2,395,000	0.056	2,505,000	0.055
28/04/2026	0.058	66.050	14,565,000	1,315,000	1.948	7,125,000	0.065	6,840,000	0.066
27/04/2026	0.081	68.250	34,457,500	1,600,000	2.370	17,012,500	0.084	17,032,500	0.083
24/04/2026	0.059	64.300	9,340,000	1,580,000	2.341	4,172,500	0.053	4,382,500	0.053
23/04/2026	0.029	58.450	725,000	1,370,000	2.030	357,500	0.032	367,500	0.032
22/04/2026	0.032	59.300	2,997,500	1,360,000	2.015	2,062,500	0.034	935,000	0.033

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 21/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。