23614 中芯华泰六七购Ａ (认购证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.144 | 69.900 | 5,712,500 | 1,285,000 | 1.904 | 2,927,500 | 0.141 | 2,347,500 | 0.140 |
| 13/02/2026 | 0.143 | 70.350 | 61,852,500 | 1,865,000 | 2.763 | 30,660,000 | 0.146 | 29,630,000 | 0.147 |
| 12/02/2026 | 0.143 | 69.800 | 60,300,000 | 2,895,000 | 4.289 | 29,325,000 | 0.142 | 27,147,500 | 0.143 |
| 11/02/2026 | 0.138 | 70.000 | 114,707,500 | 5,072,500 | 7.515 | 55,765,000 | 0.136 | 57,667,500 | 0.137 |
| 10/02/2026 | 0.161 | 71.550 | 20,247,500 | 3,170,000 | 4.696 | 7,875,000 | 0.156 | 8,945,000 | 0.158 |
| 09/02/2026 | 0.155 | 70.350 | 55,240,000 | 2,100,000 | 3.111 | 25,650,000 | 0.150 | 26,582,500 | 0.150 |
| 06/02/2026 | 0.135 | 67.600 | 69,477,500 | 1,167,500 | 1.730 | 34,010,000 | 0.134 | 34,520,000 | 0.134 |
| 05/02/2026 | 0.133 | 67.450 | 80,497,500 | 657,500 | 0.974 | 39,265,000 | 0.122 | 38,207,500 | 0.122 |
| 04/02/2026 | 0.140 | 68.750 | 131,302,500 | 1,715,000 | 2.541 | 64,452,500 | 0.140 | 64,587,500 | 0.139 |
| 03/02/2026 | 0.156 | 70.450 | 28,192,500 | 1,580,000 | 2.341 | 11,825,000 | 0.162 | 11,982,500 | 0.161 |
| 02/02/2026 | 0.172 | 72.200 | 36,727,500 | 1,422,500 | 2.107 | 15,050,000 | 0.175 | 16,182,500 | 0.177 |
| 30/01/2026 | 0.202 | 75.400 | 22,732,500 | 290,000 | 0.430 | 9,955,000 | 0.206 | 9,935,000 | 0.206 |
| 29/01/2026 | 0.214 | 77.250 | 20,912,500 | 310,000 | 0.459 | 10,227,500 | 0.223 | 10,045,000 | 0.228 |
| 28/01/2026 | 0.242 | 79.300 | 105,297,500 | 492,500 | 0.730 | 51,625,000 | 0.229 | 51,840,000 | 0.229 |
| 27/01/2026 | 0.212 | 76.600 | 18,967,500 | 277,500 | 0.411 | 9,720,000 | 0.203 | 8,710,000 | 0.202 |
| 26/01/2026 | 0.203 | 75.550 | 14,570,000 | 1,287,500 | 1.907 | 8,107,500 | 0.208 | 6,010,000 | 0.204 |
| 23/01/2026 | 0.227 | 78.100 | 36,645,000 | 3,385,000 | 5.015 | 18,190,000 | 0.224 | 18,455,000 | 0.223 |
| 22/01/2026 | 0.223 | 77.850 | 19,310,000 | 3,120,000 | 4.622 | 7,897,500 | 0.224 | 11,005,000 | 0.226 |
| 21/01/2026 | 0.226 | 77.250 | 76,937,500 | 12,500 | 0.019 | 38,677,500 | 0.219 | 37,565,000 | 0.219 |
| 20/01/2026 | 0.201 | 74.500 | 9,025,000 | 1,125,000 | 1.667 | 4,082,500 | 0.205 | 4,665,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |