23619 泡玛法巴六六购Ａ (认购证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.077 | 215.400 | 594,000 | 2,054,000 | 2.934 | 432,000 | 0.082 | 32,000 | 0.085 |
| 16/03/2026 | 0.062 | 208.800 | 764,000 | 2,454,000 | 3.506 | 420,000 | 0.066 | 300,000 | 0.066 |
| 13/03/2026 | 0.057 | 204.800 | 20,618,000 | 2,574,000 | 3.677 | 10,148,000 | 0.057 | 10,220,000 | 0.057 |
| 12/03/2026 | 0.061 | 205.200 | 31,586,000 | 2,502,000 | 3.574 | 15,230,000 | 0.061 | 15,642,000 | 0.061 |
| 11/03/2026 | 0.061 | 204.800 | 32,734,000 | 2,090,000 | 2.986 | 15,676,000 | 0.065 | 15,842,000 | 0.064 |
| 10/03/2026 | 0.065 | 206.000 | 2,834,000 | 1,924,000 | 2.749 | 1,452,000 | 0.065 | 1,272,000 | 0.064 |
| 09/03/2026 | 0.065 | 206.200 | 30,190,000 | 2,104,000 | 3.006 | 14,870,000 | 0.058 | 15,050,000 | 0.057 |
| 06/03/2026 | 0.069 | 207.400 | 36,000 | 1,924,000 | 2.749 | 18,000 | 0.069 | ||
| 05/03/2026 | 0.068 | 206.200 | 218,000 | 1,942,000 | 2.774 | 218,000 | 0.075 | ||
| 04/03/2026 | 0.070 | 207.000 | 100,000 | 1,724,000 | 2.463 | 60,000 | 0.073 | 40,000 | 0.075 |
| 03/03/2026 | 0.085 | 212.600 | 174,000 | 1,744,000 | 2.491 | 110,000 | 0.096 | 64,000 | 0.093 |
| 02/03/2026 | 0.119 | 225.000 | 844,000 | 1,790,000 | 2.557 | 358,000 | 0.129 | 486,000 | 0.124 |
| 27/02/2026 | 0.142 | 229.800 | 140,000 | 1,662,000 | 2.374 | 72,000 | 0.138 | 68,000 | 0.136 |
| 26/02/2026 | 0.126 | 225.200 | 258,000 | 1,666,000 | 2.380 | 68,000 | 0.132 | 190,000 | 0.137 |
| 25/02/2026 | 0.151 | 232.800 | 50,000 | 1,544,000 | 2.206 | 50,000 | 0.162 | ||
| 24/02/2026 | 0.159 | 233.800 | 650,000 | 1,594,000 | 2.277 | 78,000 | 0.172 | 478,000 | 0.169 |
| 23/02/2026 | 0.214 | 248.400 | 178,000 | 1,194,000 | 1.706 | 64,000 | 0.214 | 114,000 | 0.216 |
| 20/02/2026 | 0.203 | 244.400 | 314,000 | 1,144,000 | 1.634 | 40,000 | 0.198 | 200,000 | 0.196 |
| 16/02/2026 | 0.239 | 251.200 | 12,000 | 984,000 | 1.406 | 12,000 | 0.241 | ||
| 13/02/2026 | 0.218 | 247.400 | 134,000 | 996,000 | 1.423 | 68,000 | 0.215 | 66,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |