23619 泡玛法巴六六购Ａ (认购证)
按盘价 
0.150 -0.027 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 446,000 | 0.637 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 468,000 | 0.669 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 494,000 | 0.706 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 438,000 | 0.626 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 478,000 | 0.683 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 420,000 | 0.600 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 2,466,000 | 3.523 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 2,456,000 | 3.509 | 210,000 | 0.084 | 124,000 | 0.088 |
| 19/01/2026 | 0.052 | 180.800 | 322,000 | 2,542,000 | 3.631 | 110,000 | 0.051 | 198,000 | 0.050 |
| 16/01/2026 | 0.052 | 178.600 | 1,056,000 | 2,454,000 | 3.506 | 596,000 | 0.053 | 314,000 | 0.051 |
| 15/01/2026 | 0.066 | 189.200 | 10,526,000 | 2,736,000 | 3.909 | 4,000,000 | 0.075 | 6,286,000 | 0.073 |
| 14/01/2026 | 0.076 | 192.000 | 71,380,000 | 450,000 | 0.643 | 35,502,000 | 0.079 | 35,348,000 | 0.079 |
| 13/01/2026 | 0.078 | 191.300 | 92,506,000 | 604,000 | 0.863 | 45,806,000 | 0.086 | 46,332,000 | 0.086 |
| 12/01/2026 | 0.094 | 197.000 | 131,412,000 | 78,000 | 0.111 | 65,706,000 | 0.094 | 65,674,000 | 0.094 |
| 09/01/2026 | 0.096 | 197.000 | 63,952,000 | 110,000 | 0.157 | 31,950,000 | 0.096 | 31,992,000 | 0.096 |
| 08/01/2026 | 0.105 | 199.400 | 29,700,000 | 68,000 | 0.097 | 14,814,000 | 0.101 | 14,850,000 | 0.101 |
| 07/01/2026 | 0.108 | 200.600 | 32,420,000 | 32,000 | 0.046 | 16,198,000 | 0.107 | 16,210,000 | 0.106 |
| 06/01/2026 | 0.109 | 199.500 | 6,980,000 | 20,000 | 0.029 | 3,530,000 | 0.109 | 3,450,000 | 0.110 |
| 05/01/2026 | 0.103 | 196.200 | 100,358,000 | 100,000 | 0.143 | 50,150,000 | 0.108 | 50,108,000 | 0.108 |
| 02/01/2026 | 0.097 | 193.100 | 43,170,000 | 142,000 | 0.203 | 21,582,000 | 0.099 | 21,400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |