23631 洋保摩利六六购Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 37.320 | 0 | ||||||
| 13/02/2026 | 0.119 | 37.260 | 2,200,000 | 8,000 | 0.010 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 12/02/2026 | 0.151 | 38.200 | 1,600,000 | 8,000 | 0.010 | 800,000 | 0.160 | 800,000 | 0.160 |
| 11/02/2026 | 0.172 | 38.920 | 2,890,000 | 8,000 | 0.010 | 1,445,000 | 0.176 | 1,445,000 | 0.176 |
| 10/02/2026 | 0.206 | 40.000 | 2,838,000 | 8,000 | 0.010 | 1,438,000 | 0.203 | 1,400,000 | 0.201 |
| 09/02/2026 | 0.204 | 39.740 | 7,194,000 | 46,000 | 0.057 | 3,575,000 | 0.216 | 3,616,000 | 0.215 |
| 06/02/2026 | 0.172 | 38.540 | 1,362,000 | 5,000 | 0.006 | 681,000 | 0.188 | 681,000 | 0.186 |
| 05/02/2026 | 0.193 | 39.280 | 718,000 | 5,000 | 0.006 | 359,000 | 0.172 | 359,000 | 0.172 |
| 04/02/2026 | 0.200 | 39.480 | 1,000,000 | 5,000 | 0.006 | 500,000 | 0.180 | 500,000 | 0.179 |
| 03/02/2026 | 0.168 | 38.420 | 1,474,000 | 5,000 | 0.006 | 737,000 | 0.177 | 737,000 | 0.177 |
| 02/02/2026 | 0.170 | 38.360 | 607,000 | 5,000 | 0.006 | 307,000 | 0.174 | 300,000 | 0.179 |
| 30/01/2026 | 0.209 | 39.400 | 1,600,000 | 12,000 | 0.015 | 800,000 | 0.202 | 800,000 | 0.209 |
| 29/01/2026 | 0.223 | 39.680 | 7,023,000 | 12,000 | 0.015 | 3,508,000 | 0.219 | 3,515,000 | 0.216 |
| 28/01/2026 | 0.190 | 38.560 | 5,000,000 | 5,000 | 0.006 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 27/01/2026 | 0.190 | 38.420 | 3,450,000 | 5,000 | 0.006 | 1,725,000 | 0.192 | 1,632,000 | 0.189 |
| 26/01/2026 | 0.167 | 37.420 | 2,478,000 | 98,000 | 0.122 | 1,234,000 | 0.172 | 1,239,000 | 0.171 |
| 23/01/2026 | 0.158 | 37.000 | 1,016,000 | 93,000 | 0.116 | 508,000 | 0.166 | 508,000 | 0.165 |
| 22/01/2026 | 0.189 | 37.920 | 2,307,000 | 93,000 | 0.116 | 1,117,000 | 0.206 | 1,190,000 | 0.206 |
| 21/01/2026 | 0.227 | 38.860 | 4,933,000 | 20,000 | 0.025 | 2,484,000 | 0.231 | 2,449,000 | 0.231 |
| 20/01/2026 | 0.234 | 39.160 | 3,813,000 | 55,000 | 0.069 | 1,879,000 | 0.232 | 1,934,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |