23646 创科麦银五七购Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 118.100 | 475,000 | ||||||
| 27/09/2024 | 0.375 | 120.900 | 25,000 | 100,000 | 0.266 | 25,000 | 0.365 | ||
| 26/09/2024 | 0.340 | 117.900 | 300,000 | 125,000 | 0.332 | 300,000 | 0.325 | ||
| 25/09/2024 | 0.310 | 114.100 | 350,000 | 425,000 | 1.130 | 350,000 | 0.315 | ||
| 24/09/2024 | 0.290 | 112.500 | 300,000 | 75,000 | 0.199 | 300,000 | 0.320 | ||
| 23/09/2024 | 0.315 | 114.300 | 350,000 | 375,000 | 0.997 | 350,000 | 0.315 | ||
| 20/09/2024 | 0.330 | 116.800 | 100,000 | 25,000 | 0.066 | 50,000 | 0.320 | 50,000 | 0.320 |
| 19/09/2024 | 0.305 | 111.400 | 500,000 | 25,000 | 0.066 | 500,000 | 0.295 | ||
| 17/09/2024 | 0.285 | 108.700 | 0 | 525,000 | 1.396 | ||||
| 16/09/2024 | 0.285 | 108.900 | 150,000 | 525,000 | 1.396 | 100,000 | 0.278 | 50,000 | 0.275 |
| 13/09/2024 | 0.260 | 105.000 | 150,000 | 575,000 | 1.529 | 50,000 | 0.260 | 100,000 | 0.260 |
| 12/09/2024 | 0.245 | 104.300 | 700,000 | 525,000 | 1.396 | 350,000 | 0.248 | 350,000 | 0.245 |
| 11/09/2024 | 0.245 | 103.600 | 1,050,000 | 525,000 | 1.396 | 525,000 | 0.252 | 525,000 | 0.251 |
| 10/09/2024 | 0.255 | 104.600 | 400,000 | 525,000 | 1.396 | 200,000 | 0.241 | 200,000 | 0.239 |
| 09/09/2024 | 0.241 | 103.200 | 1,550,000 | 525,000 | 1.396 | 775,000 | 0.237 | 775,000 | 0.237 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.244 | 102.800 | 800,000 | 525,000 | 1.396 | 400,000 | 0.242 | 400,000 | 0.242 |
| 04/09/2024 | 0.244 | 102.800 | 1,050,000 | 525,000 | 1.396 | 525,000 | 0.245 | 525,000 | 0.245 |
| 03/09/2024 | 0.260 | 104.600 | 0 | 525,000 | 1.396 | ||||
| 02/09/2024 | 0.255 | 103.920 | 400,000 | 525,000 | 1.396 | 200,000 | 0.253 | 200,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |