23652 平安信证六六购Ａ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 70.650 | 21,485,000 | 12,055,000 | 30.140 | 10,740,000 | 0.140 | 10,645,000 | 0.140 |
| 13/02/2026 | 0.140 | 70.350 | 92,000,000 | 12,150,000 | 30.380 | 45,130,000 | 0.143 | 46,515,000 | 0.143 |
| 12/02/2026 | 0.171 | 71.900 | 66,320,000 | 10,765,000 | 26.910 | 32,165,000 | 0.174 | 33,880,000 | 0.174 |
| 11/02/2026 | 0.190 | 72.500 | 50,640,000 | 9,050,000 | 22.630 | 24,560,000 | 0.188 | 25,720,000 | 0.188 |
| 10/02/2026 | 0.216 | 73.450 | 31,975,000 | 7,890,000 | 19.730 | 16,425,000 | 0.220 | 14,965,000 | 0.221 |
| 09/02/2026 | 0.204 | 73.000 | 74,515,000 | 9,350,000 | 23.380 | 36,815,000 | 0.198 | 34,865,000 | 0.197 |
| 06/02/2026 | 0.150 | 69.600 | 200,985,000 | 11,300,000 | 28.250 | 98,890,000 | 0.155 | 99,795,000 | 0.155 |
| 05/02/2026 | 0.183 | 71.150 | 95,270,000 | 10,395,000 | 25.990 | 46,210,000 | 0.166 | 46,735,000 | 0.166 |
| 04/02/2026 | 0.202 | 72.050 | 53,620,000 | 9,870,000 | 24.680 | 26,340,000 | 0.185 | 26,345,000 | 0.185 |
| 03/02/2026 | 0.185 | 71.300 | 22,450,000 | 9,865,000 | 24.660 | 9,800,000 | 0.189 | 10,200,000 | 0.193 |
| 02/02/2026 | 0.174 | 70.700 | 55,965,000 | 9,465,000 | 23.660 | 26,420,000 | 0.167 | 28,810,000 | 0.167 |
| 30/01/2026 | 0.214 | 72.700 | 22,580,000 | 7,075,000 | 17.690 | 10,825,000 | 0.220 | 10,585,000 | 0.216 |
| 29/01/2026 | 0.226 | 73.300 | 42,900,000 | 7,315,000 | 18.290 | 21,615,000 | 0.202 | 18,910,000 | 0.195 |
| 28/01/2026 | 0.180 | 70.950 | 36,705,000 | 10,020,000 | 25.050 | 18,310,000 | 0.169 | 16,275,000 | 0.167 |
| 27/01/2026 | 0.162 | 69.700 | 73,670,000 | 12,055,000 | 30.140 | 35,800,000 | 0.153 | 32,715,000 | 0.151 |
| 26/01/2026 | 0.134 | 68.100 | 96,850,000 | 15,140,000 | 37.850 | 47,245,000 | 0.142 | 43,505,000 | 0.142 |
| 23/01/2026 | 0.122 | 67.000 | 110,765,000 | 18,880,000 | 47.200 | 54,815,000 | 0.122 | 53,480,000 | 0.122 |
| 22/01/2026 | 0.121 | 66.900 | 92,615,000 | 20,215,000 | 50.540 | 43,745,000 | 0.126 | 46,495,000 | 0.127 |
| 21/01/2026 | 0.144 | 68.500 | 24,330,000 | 17,465,000 | 43.660 | 7,970,000 | 0.145 | 12,910,000 | 0.145 |
| 20/01/2026 | 0.160 | 69.000 | 41,485,000 | 12,525,000 | 31.310 | 20,050,000 | 0.156 | 18,110,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |