23657 中移花旗五二购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.063 | 70.550 | 10,580,000 | 10,585,000 | 26.460 | 6,035,000 | 0.066 | 3,615,000 | 0.065 |
| 14/11/2024 | 0.058 | 69.650 | 3,265,000 | 13,005,000 | 32.510 | 1,700,000 | 0.060 | 1,280,000 | 0.059 |
| 13/11/2024 | 0.067 | 70.000 | 15,970,000 | 13,425,000 | 33.560 | 6,330,000 | 0.068 | 8,815,000 | 0.068 |
| 12/11/2024 | 0.052 | 69.100 | 2,465,000 | 10,940,000 | 27.350 | 1,005,000 | 0.053 | 1,325,000 | 0.058 |
| 11/11/2024 | 0.067 | 70.300 | 1,285,000 | 10,620,000 | 26.550 | 525,000 | 0.063 | 760,000 | 0.067 |
| 08/11/2024 | 0.078 | 70.800 | 445,000 | 10,385,000 | 25.960 | 135,000 | 0.079 | 195,000 | 0.088 |
| 07/11/2024 | 0.090 | 71.450 | 10,000 | 10,325,000 | 25.810 | 10,000 | 0.090 | ||
| 06/11/2024 | 0.093 | 71.000 | 735,000 | 10,315,000 | 25.790 | 100,000 | 0.092 | 535,000 | 0.091 |
| 05/11/2024 | 0.105 | 71.850 | 200,000 | 9,880,000 | 24.700 | 200,000 | 0.105 | ||
| 04/11/2024 | 0.101 | 71.450 | 750,000 | 10,080,000 | 25.200 | 725,000 | 0.101 | ||
| 01/11/2024 | 0.105 | 71.600 | 1,035,000 | 9,355,000 | 23.390 | 515,000 | 0.102 | 490,000 | 0.104 |
| 31/10/2024 | 0.102 | 71.450 | 70,000 | 9,380,000 | 23.450 | 70,000 | 0.104 | ||
| 30/10/2024 | 0.097 | 70.950 | 685,000 | 9,450,000 | 23.630 | 430,000 | 0.098 | 205,000 | 0.099 |
| 29/10/2024 | 0.105 | 71.350 | 825,000 | 9,675,000 | 24.190 | 320,000 | 0.101 | 505,000 | 0.103 |
| 28/10/2024 | 0.112 | 71.650 | 1,520,000 | 9,490,000 | 23.730 | 405,000 | 0.107 | 1,115,000 | 0.108 |
| 25/10/2024 | 0.123 | 72.100 | 1,175,000 | 8,780,000 | 21.950 | 305,000 | 0.123 | 870,000 | 0.125 |
| 24/10/2024 | 0.131 | 72.450 | 680,000 | 8,215,000 | 20.540 | 435,000 | 0.130 | 200,000 | 0.129 |
| 23/10/2024 | 0.147 | 72.700 | 10,215,000 | 8,450,000 | 21.130 | 4,310,000 | 0.150 | 5,625,000 | 0.153 |
| 22/10/2024 | 0.157 | 72.750 | 8,610,000 | 7,135,000 | 17.840 | 4,450,000 | 0.159 | 4,110,000 | 0.160 |
| 21/10/2024 | 0.189 | 73.250 | 11,065,000 | 7,475,000 | 18.690 | 4,970,000 | 0.189 | 5,505,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |