23675 夏三信证五六购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 45.880 | 770,000 | ||||||
| 04/11/2024 | 0.360 | 44.500 | 160,000 | 26,806,000 | 44.680 | 154,000 | 0.357 | ||
| 01/11/2024 | 0.330 | 43.920 | 30,000 | 26,960,000 | 44.930 | 30,000 | 0.330 | ||
| 31/10/2024 | 0.335 | 43.700 | 250,000 | 26,990,000 | 44.980 | 30,000 | 0.340 | 220,000 | 0.336 |
| 30/10/2024 | 0.335 | 43.560 | 32,000 | 26,800,000 | 44.670 | 24,000 | 0.350 | ||
| 29/10/2024 | 0.360 | 44.040 | 38,000 | 26,776,000 | 44.630 | 4,000 | 0.390 | 34,000 | 0.382 |
| 28/10/2024 | 0.370 | 44.460 | 56,000 | 26,746,000 | 44.580 | 56,000 | 0.370 | ||
| 25/10/2024 | 0.380 | 44.720 | 0 | 26,802,000 | 44.670 | ||||
| 24/10/2024 | 0.370 | 44.560 | 110,000 | 26,802,000 | 44.670 | 72,000 | 0.370 | 28,000 | 0.370 |
| 23/10/2024 | 0.390 | 44.740 | 664,000 | 26,846,000 | 44.740 | 616,000 | 0.394 | 48,000 | 0.389 |
| 22/10/2024 | 0.385 | 44.540 | 2,012,000 | 27,414,000 | 45.690 | 2,012,000 | 0.378 | ||
| 21/10/2024 | 0.370 | 44.360 | 212,000 | 25,402,000 | 42.340 | 28,000 | 0.381 | 164,000 | 0.385 |
| 18/10/2024 | 0.405 | 44.640 | 3,430,000 | 25,266,000 | 42.110 | 1,430,000 | 0.390 | 1,974,000 | 0.382 |
| 17/10/2024 | 0.290 | 42.180 | 970,000 | 24,722,000 | 41.200 | 766,000 | 0.332 | 98,000 | 0.333 |
| 16/10/2024 | 0.320 | 42.860 | 1,902,000 | 25,390,000 | 42.320 | 424,000 | 0.325 | 1,330,000 | 0.334 |
| 15/10/2024 | 0.340 | 43.320 | 2,410,000 | 24,484,000 | 40.810 | 2,150,000 | 0.349 | 96,000 | 0.361 |
| 14/10/2024 | 0.400 | 44.820 | 726,000 | 26,538,000 | 44.230 | 98,000 | 0.351 | 478,000 | 0.394 |
| 10/10/2024 | 0.440 | 45.480 | 1,980,000 | 26,158,000 | 43.600 | 326,000 | 0.437 | 1,440,000 | 0.481 |
| 09/10/2024 | 0.375 | 44.460 | 2,716,000 | 25,044,000 | 41.740 | 1,290,000 | 0.420 | 514,000 | 0.436 |
| 08/10/2024 | 0.540 | 47.900 | 4,736,000 | 25,820,000 | 43.030 | 1,916,000 | 0.630 | 2,076,000 | 0.672 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |