23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 5.280 | 0 | 4,085,000 | 6.127 | ||||
| 20/05/2026 | 0.017 | 5.170 | 0 | 4,085,000 | 6.127 | ||||
| 19/05/2026 | 0.017 | 5.240 | 0 | 4,085,000 | 6.127 | ||||
| 18/05/2026 | 0.017 | 5.300 | 0 | 4,085,000 | 6.127 | ||||
| 15/05/2026 | 0.017 | 5.390 | 100,000 | 4,085,000 | 6.127 | 100,000 | 0.017 | ||
| 14/05/2026 | 0.021 | 5.590 | 0 | 3,985,000 | 5.977 | ||||
| 13/05/2026 | 0.022 | 5.650 | 0 | 3,985,000 | 5.977 | ||||
| 12/05/2026 | 0.025 | 5.780 | 100,000 | 3,985,000 | 5.977 | 100,000 | 0.026 | ||
| 11/05/2026 | 0.019 | 5.660 | 0 | 3,885,000 | 5.827 | ||||
| 08/05/2026 | 0.016 | 5.430 | 0 | 3,885,000 | 5.827 | ||||
| 07/05/2026 | 0.016 | 5.460 | 0 | 3,885,000 | 5.827 | ||||
| 06/05/2026 | 0.016 | 5.400 | 700,000 | 3,885,000 | 5.827 | 500,000 | 0.014 | ||
| 05/05/2026 | 0.016 | 5.440 | 45,000 | 4,385,000 | 6.577 | 35,000 | 0.014 | ||
| 04/05/2026 | 0.019 | 5.480 | 0 | 4,420,000 | 6.630 | ||||
| 30/04/2026 | 0.020 | 5.420 | 0 | 4,420,000 | 6.630 | ||||
| 29/04/2026 | 0.020 | 5.460 | 0 | 4,420,000 | 6.630 | ||||
| 28/04/2026 | 0.020 | 5.480 | 480,000 | 4,420,000 | 6.630 | 240,000 | 0.021 | 240,000 | 0.021 |
| 27/04/2026 | 0.023 | 5.540 | 0 | 4,420,000 | 6.630 | ||||
| 24/04/2026 | 0.023 | 5.680 | 200,000 | 4,420,000 | 6.630 | 200,000 | 0.022 | ||
| 23/04/2026 | 0.024 | 5.590 | 4,230,000 | 4,220,000 | 6.330 | 3,445,000 | 0.025 | 785,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |