23689 港交法兴五六购Ａ (认购证)
按盘价 
0.570 +0.165 (+40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 326.200 | 0 | ||||||
| 27/09/2024 | 0.405 | 308.600 | 0 | 60,000 | 0.075 | ||||
| 26/09/2024 | 0.224 | 278.000 | 640,000 | 60,000 | 0.075 | 370,000 | 0.195 | 270,000 | 0.182 |
| 25/09/2024 | 0.153 | 262.600 | 110,000 | 160,000 | 0.200 | 80,000 | 0.177 | 30,000 | 0.163 |
| 24/09/2024 | 0.134 | 258.800 | 30,000 | 210,000 | 0.262 | 30,000 | 0.122 | ||
| 23/09/2024 | 0.082 | 241.000 | 2,430,000 | 240,000 | 0.300 | 1,380,000 | 0.089 | 1,050,000 | 0.087 |
| 20/09/2024 | 0.084 | 241.600 | 1,050,000 | 570,000 | 0.712 | 430,000 | 0.084 | 490,000 | 0.082 |
| 19/09/2024 | 0.078 | 238.200 | 250,000 | 510,000 | 0.638 | 250,000 | 0.074 | ||
| 17/09/2024 | 0.052 | 225.200 | 130,000 | 760,000 | 0.950 | 70,000 | 0.052 | 60,000 | 0.046 |
| 16/09/2024 | 0.044 | 221.200 | 600,000 | 770,000 | 0.962 | 300,000 | 0.044 | 300,000 | 0.043 |
| 13/09/2024 | 0.051 | 224.000 | 220,000 | 770,000 | 0.962 | 100,000 | 0.053 | 70,000 | 0.051 |
| 12/09/2024 | 0.046 | 221.000 | 320,000 | 800,000 | 1.000 | 320,000 | 0.047 | ||
| 11/09/2024 | 0.046 | 220.800 | 60,000 | 480,000 | 0.600 | 60,000 | 0.046 | ||
| 10/09/2024 | 0.050 | 223.400 | 1,020,000 | 420,000 | 0.525 | 450,000 | 0.052 | 570,000 | 0.053 |
| 09/09/2024 | 0.056 | 226.600 | 1,060,000 | 300,000 | 0.375 | 600,000 | 0.055 | 460,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 230.000 | 120,000 | 440,000 | 0.550 | 120,000 | 0.066 | ||
| 04/09/2024 | 0.065 | 229.800 | 1,200,000 | 560,000 | 0.700 | 850,000 | 0.065 | 350,000 | 0.064 |
| 03/09/2024 | 0.073 | 232.800 | 100,000 | 1,060,000 | 1.325 | 50,000 | 0.078 | 50,000 | 0.073 |
| 02/09/2024 | 0.072 | 232.440 | 300,000 | 1,060,000 | 1.325 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |