23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.243 | 283.800 | 50,000 | 6,070,000 | 4.050 | 50,000 | 0.245 | ||
| 25/11/2024 | 0.255 | 284.400 | 210,000 | 6,020,000 | 4.010 | 200,000 | 0.255 | 10,000 | 0.255 |
| 22/11/2024 | 0.265 | 285.800 | 0 | 6,210,000 | 4.140 | ||||
| 21/11/2024 | 0.350 | 298.400 | 0 | 6,210,000 | 4.140 | ||||
| 20/11/2024 | 0.370 | 301.400 | 0 | 6,210,000 | 4.140 | ||||
| 19/11/2024 | 0.370 | 300.400 | 0 | 6,210,000 | 4.140 | ||||
| 18/11/2024 | 0.370 | 299.600 | 100,000 | 6,210,000 | 4.140 | 100,000 | 0.365 | ||
| 15/11/2024 | 0.340 | 299.600 | 320,000 | 6,310,000 | 4.210 | 320,000 | 0.342 | ||
| 14/11/2024 | 0.395 | 304.800 | 0 | 6,630,000 | 4.420 | ||||
| 13/11/2024 | 0.410 | 309.200 | 120,000 | 6,630,000 | 4.420 | 100,000 | 0.400 | 20,000 | 0.410 |
| 12/11/2024 | 0.450 | 312.400 | 0 | 6,710,000 | 4.470 | ||||
| 11/11/2024 | 0.540 | 326.000 | 10,000 | 6,710,000 | 4.470 | 10,000 | 0.540 | ||
| 08/11/2024 | 0.640 | 339.400 | 190,000 | 6,700,000 | 4.470 | 190,000 | 0.645 | ||
| 07/11/2024 | 0.590 | 334.200 | 10,000 | 6,890,000 | 4.590 | 10,000 | 0.485 | ||
| 06/11/2024 | 0.540 | 322.000 | 100,000 | 6,900,000 | 4.600 | 100,000 | 0.590 | ||
| 05/11/2024 | 0.580 | 330.400 | 530,000 | 7,000,000 | 4.670 | 430,000 | 0.549 | ||
| 04/11/2024 | 0.465 | 314.800 | 10,000 | 7,430,000 | 4.950 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.450 | 311.600 | 20,000 | 7,440,000 | 4.960 | 20,000 | 0.450 | ||
| 31/10/2024 | 0.460 | 310.800 | 10,000 | 7,460,000 | 4.970 | 10,000 | 0.460 | ||
| 30/10/2024 | 0.465 | 309.400 | 0 | 7,470,000 | 4.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |