23703 三花摩利六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 27.480 | 0 | ||||||
| 30/06/2026 | 0.010 | 26.440 | 0 | 51,915,000 | 76.346 | ||||
| 29/06/2026 | 0.010 | 25.160 | 0 | 51,915,000 | 76.346 | ||||
| 26/06/2026 | 0.010 | 24.420 | 0 | 51,915,000 | 76.346 | ||||
| 25/06/2026 | 0.010 | 25.800 | 0 | 51,915,000 | 76.346 | ||||
| 24/06/2026 | 0.010 | 25.500 | 0 | 51,915,000 | 76.346 | ||||
| 23/06/2026 | 0.010 | 25.720 | 0 | 51,915,000 | 76.346 | ||||
| 22/06/2026 | 0.010 | 26.700 | 0 | 51,915,000 | 76.346 | ||||
| 18/06/2026 | 0.010 | 27.760 | 0 | 51,915,000 | 76.346 | ||||
| 17/06/2026 | 0.010 | 27.500 | 0 | 51,915,000 | 76.346 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 51,915,000 | 76.346 | ||||
| 15/06/2026 | 0.010 | 29.300 | 0 | 51,915,000 | 76.346 | ||||
| 12/06/2026 | 0.010 | 28.380 | 0 | 51,915,000 | 76.346 | ||||
| 11/06/2026 | 0.010 | 28.740 | 100,000 | 51,915,000 | 76.346 | ||||
| 10/06/2026 | 0.010 | 29.280 | 0 | 51,915,000 | 76.346 | ||||
| 09/06/2026 | 0.010 | 30.300 | 0 | 51,915,000 | 76.346 | ||||
| 08/06/2026 | 0.010 | 30.300 | 10,000 | 51,915,000 | 76.346 | ||||
| 05/06/2026 | 0.010 | 30.720 | 200,000 | 51,915,000 | 76.346 | 200,000 | 0.010 | ||
| 04/06/2026 | 0.013 | 31.620 | 0 | 52,115,000 | 76.640 | ||||
| 03/06/2026 | 0.013 | 31.000 | 400,000 | 52,115,000 | 76.640 | 400,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |