23706 紫金摩通四乙购Ｂ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 14.720 | 0 | 140,000 | 0.233 | ||||
| 14/11/2024 | 0.048 | 14.420 | 0 | 140,000 | 0.233 | ||||
| 13/11/2024 | 0.072 | 14.980 | 0 | 140,000 | 0.233 | ||||
| 12/11/2024 | 0.082 | 15.120 | 620,000 | 140,000 | 0.233 | 620,000 | 0.082 | ||
| 11/11/2024 | 0.134 | 15.820 | 0 | 760,000 | 1.267 | ||||
| 08/11/2024 | 0.181 | 16.420 | 0 | 760,000 | 1.267 | ||||
| 07/11/2024 | 0.178 | 16.380 | 0 | 760,000 | 1.267 | ||||
| 06/11/2024 | 0.204 | 16.660 | 0 | 760,000 | 1.267 | ||||
| 05/11/2024 | 0.255 | 17.220 | 640,000 | 760,000 | 1.267 | 320,000 | 0.245 | 320,000 | 0.245 |
| 04/11/2024 | 0.227 | 16.820 | 0 | 760,000 | 1.267 | ||||
| 01/11/2024 | 0.240 | 16.920 | 40,000 | 760,000 | 1.267 | 20,000 | 0.250 | 20,000 | 0.255 |
| 31/10/2024 | 0.228 | 16.580 | 0 | 760,000 | 1.267 | ||||
| 30/10/2024 | 0.229 | 16.640 | 320,000 | 760,000 | 1.267 | 160,000 | 0.229 | 160,000 | 0.232 |
| 29/10/2024 | 0.255 | 16.860 | 50,000 | 760,000 | 1.267 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 16.680 | 200,000 | 810,000 | 1.350 | 100,000 | 0.244 | 100,000 | 0.243 |
| 25/10/2024 | 0.260 | 16.840 | 70,000 | 810,000 | 1.350 | 70,000 | 0.260 | ||
| 24/10/2024 | 0.270 | 16.900 | 0 | 880,000 | 1.467 | ||||
| 23/10/2024 | 0.310 | 17.340 | 0 | 880,000 | 1.467 | ||||
| 22/10/2024 | 0.305 | 17.200 | 0 | 880,000 | 1.467 | ||||
| 21/10/2024 | 0.335 | 17.400 | 140,000 | 880,000 | 1.467 | 20,000 | 0.390 | 120,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |