23716 江铜花旗六六沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.019 | 35.240 | 0 | 100,000 | 0.200 | ||||
| 20/05/2026 | 0.018 | 35.980 | 1,000,000 | 100,000 | 0.200 | 450,000 | 0.027 | 550,000 | 0.030 |
| 19/05/2026 | 0.023 | 35.300 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.021 | 35.940 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.016 | 37.000 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.016 | 39.400 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.016 | 40.480 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.016 | 39.700 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.016 | 38.620 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.016 | 39.340 | 110,000 | 0 | 0.000 | 110,000 | 0.023 | ||
| 07/05/2026 | 0.021 | 38.360 | 160,000 | 110,000 | 0.220 | 50,000 | 0.016 | 110,000 | 0.023 |
| 06/05/2026 | 0.027 | 37.540 | 2,150,000 | 50,000 | 0.100 | 1,050,000 | 0.035 | 1,100,000 | 0.034 |
| 05/05/2026 | 0.034 | 36.620 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.044 |
| 04/05/2026 | 0.033 | 36.980 | 600,000 | 0 | 0.000 | 300,000 | 0.033 | 300,000 | 0.036 |
| 30/04/2026 | 0.035 | 36.620 | 10,000 | 0 | 0.000 | 10,000 | 0.033 | ||
| 29/04/2026 | 0.025 | 38.700 | 1,660,000 | 10,000 | 0.020 | 830,000 | 0.037 | 830,000 | 0.040 |
| 28/04/2026 | 0.042 | 36.480 | 2,480,000 | 10,000 | 0.020 | 1,240,000 | 0.044 | 1,240,000 | 0.045 |
| 27/04/2026 | 0.041 | 37.280 | 300,000 | 10,000 | 0.020 | 150,000 | 0.042 | 150,000 | 0.043 |
| 24/04/2026 | 0.042 | 37.280 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.049 | 900,000 | 0.050 |
| 23/04/2026 | 0.046 | 37.120 | 1,780,000 | 10,000 | 0.020 | 1,390,000 | 0.045 | 390,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |