23724 康控华泰七三购Ａ (认购证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.190 | 12.060 | 8,610,000 | 60,000 | 0.150 | 4,290,000 | 0.192 | 4,320,000 | 0.188 |
| 08/09/2026 | 0.227 | 12.420 | 1,500,000 | 30,000 | 0.075 | 750,000 | 0.230 | 750,000 | 0.226 |
| 07/09/2026 | 0.242 | 12.620 | 1,490,000 | 30,000 | 0.075 | 750,000 | 0.242 | 740,000 | 0.240 |
| 04/09/2026 | 0.238 | 12.550 | 800,000 | 40,000 | 0.100 | 400,000 | 0.246 | 400,000 | 0.247 |
| 03/09/2026 | 0.248 | 12.640 | 1,820,000 | 40,000 | 0.100 | 910,000 | 0.248 | 910,000 | 0.248 |
| 02/09/2026 | 0.242 | 12.540 | 1,900,000 | 40,000 | 0.100 | 940,000 | 0.237 | 950,000 | 0.228 |
| 01/09/2026 | 0.227 | 12.360 | 1,400,000 | 30,000 | 0.075 | 700,000 | 0.235 | 700,000 | 0.249 |
| 31/08/2026 | 0.265 | 12.760 | 1,080,000 | 30,000 | 0.075 | 530,000 | 0.265 | 540,000 | 0.270 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 20,000 | 0.050 | 270,000 | 0.267 | 270,000 | 0.275 |
| 27/08/2026 | 0.280 | 12.840 | 910,000 | 20,000 | 0.050 | 450,000 | 0.281 | 460,000 | 0.291 |
| 26/08/2026 | 0.305 | 13.110 | 420,000 | 10,000 | 0.025 | 210,000 | 0.312 | 210,000 | 0.325 |
| 25/08/2026 | 0.305 | 13.160 | 710,000 | 10,000 | 0.025 | 360,000 | 0.323 | 350,000 | 0.338 |
| 24/08/2026 | 0.340 | 13.430 | 360,000 | 20,000 | 0.050 | 180,000 | 0.343 | 180,000 | 0.347 |
| 21/08/2026 | 0.370 | 13.640 | 0 | 20,000 | 0.050 | ||||
| 20/08/2026 | 0.415 | 14.040 | 0 | 20,000 | 0.050 | ||||
| 19/08/2026 | 0.395 | 13.880 | 0 | 20,000 | 0.050 | ||||
| 18/08/2026 | 0.360 | 13.580 | 0 | 20,000 | 0.050 | ||||
| 17/08/2026 | 0.340 | 13.350 | 0 | 20,000 | 0.050 | ||||
| 14/08/2026 | 0.340 | 13.350 | 1,580,000 | 20,000 | 0.050 | 1,150,000 | 0.349 | 430,000 | 0.337 |
| 13/08/2026 | 0.320 | 13.120 | 2,680,000 | 740,000 | 1.850 | 980,000 | 0.290 | 1,700,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |