23724 康控华泰七三购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.375 | 13.140 | 10,000 | 20,000 | 0.050 | 10,000 | 0.380 | ||
| 13/02/2026 | 0.345 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.345 | 12.960 | 20,000 | 10,000 | 0.025 | 10,000 | 0.340 | ||
| 11/02/2026 | 0.325 | 12.940 | 60,000 | 20,000 | 0.050 | 30,000 | 0.325 | 30,000 | 0.335 |
| 10/02/2026 | 0.315 | 12.790 | 900,000 | 20,000 | 0.050 | 450,000 | 0.319 | 450,000 | 0.320 |
| 09/02/2026 | 0.300 | 12.610 | 40,000 | 20,000 | 0.050 | 20,000 | 0.315 | 20,000 | 0.310 |
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 20,000 | 0.050 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 20,000 | 0.050 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 190,000 | 0.475 | 270,000 | 0.289 | 440,000 | 0.290 |
| 03/02/2026 | 0.250 | 12.050 | 0 | 20,000 | 0.050 | ||||
| 02/02/2026 | 0.246 | 11.980 | 8,580,000 | 20,000 | 0.050 | 4,290,000 | 0.243 | 4,290,000 | 0.243 |
| 30/01/2026 | 0.234 | 11.860 | 2,940,000 | 20,000 | 0.050 | 1,470,000 | 0.249 | 1,470,000 | 0.248 |
| 29/01/2026 | 0.255 | 12.050 | 10,960,000 | 20,000 | 0.050 | 5,480,000 | 0.242 | 5,480,000 | 0.242 |
| 28/01/2026 | 0.242 | 11.900 | 12,040,000 | 20,000 | 0.050 | 6,130,000 | 0.241 | 5,910,000 | 0.241 |
| 27/01/2026 | 0.217 | 11.500 | 8,320,000 | 240,000 | 0.600 | 4,010,000 | 0.225 | 4,210,000 | 0.227 |
| 26/01/2026 | 0.230 | 11.640 | 22,020,000 | 40,000 | 0.100 | 11,010,000 | 0.232 | 11,010,000 | 0.233 |
| 23/01/2026 | 0.270 | 12.200 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.270 | 12.150 | 0 | 40,000 | 0.100 | ||||
| 21/01/2026 | 0.265 | 12.090 | 0 | 40,000 | 0.100 | ||||
| 20/01/2026 | 0.255 | 12.000 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |