23739 众安摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 10.590 | 0 | 556,000 | 0.794 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 556,000 | 0.794 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 556,000 | 0.794 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 556,000 | 0.794 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 556,000 | 0.794 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 556,000 | 0.794 | ||||
| 13/05/2026 | 0.010 | 11.420 | 0 | 556,000 | 0.794 | ||||
| 12/05/2026 | 0.010 | 11.860 | 400,000 | 556,000 | 0.794 | 400,000 | 0.010 | ||
| 11/05/2026 | 0.014 | 12.000 | 0 | 956,000 | 1.366 | ||||
| 08/05/2026 | 0.014 | 12.220 | 0 | 956,000 | 1.366 | ||||
| 07/05/2026 | 0.014 | 12.150 | 0 | 956,000 | 1.366 | ||||
| 06/05/2026 | 0.014 | 11.640 | 0 | 956,000 | 1.366 | ||||
| 05/05/2026 | 0.017 | 11.960 | 0 | 956,000 | 1.366 | ||||
| 04/05/2026 | 0.017 | 11.930 | 0 | 956,000 | 1.366 | ||||
| 30/04/2026 | 0.017 | 11.730 | 0 | 956,000 | 1.366 | ||||
| 29/04/2026 | 0.018 | 12.150 | 0 | 956,000 | 1.366 | ||||
| 28/04/2026 | 0.018 | 11.880 | 100,000 | 956,000 | 1.366 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 12.050 | 0 | 856,000 | 1.223 | ||||
| 24/04/2026 | 0.022 | 12.190 | 0 | 856,000 | 1.223 | ||||
| 23/04/2026 | 0.025 | 12.370 | 0 | 856,000 | 1.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |