23741 京东摩通六五购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.051 | 113.000 | 500,000 | 200,000 | 0.286 | 250,000 | 0.053 | 250,000 | 0.053 |
| 27/03/2026 | 0.057 | 113.700 | 1,010,000 | 200,000 | 0.286 | 505,000 | 0.060 | 505,000 | 0.062 |
| 26/03/2026 | 0.057 | 113.600 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.060 | 600,000 | 0.061 |
| 25/03/2026 | 0.054 | 112.400 | 1,515,000 | 200,000 | 0.286 | 757,500 | 0.045 | 750,000 | 0.047 |
| 24/03/2026 | 0.031 | 107.200 | 360,000 | 207,500 | 0.296 | 180,000 | 0.025 | 180,000 | 0.027 |
| 23/03/2026 | 0.028 | 105.100 | 400,000 | 207,500 | 0.296 | 200,000 | 0.028 | 200,000 | 0.029 |
| 20/03/2026 | 0.035 | 108.600 | 705,000 | 207,500 | 0.296 | 352,500 | 0.034 | 352,500 | 0.035 |
| 19/03/2026 | 0.043 | 110.700 | 670,000 | 207,500 | 0.296 | 335,000 | 0.047 | 335,000 | 0.046 |
| 18/03/2026 | 0.055 | 112.800 | 660,000 | 207,500 | 0.296 | 330,000 | 0.053 | 330,000 | 0.052 |
| 17/03/2026 | 0.053 | 112.100 | 655,000 | 207,500 | 0.296 | 327,500 | 0.056 | 327,500 | 0.056 |
| 16/03/2026 | 0.052 | 111.500 | 860,000 | 207,500 | 0.296 | 430,000 | 0.053 | 430,000 | 0.054 |
| 13/03/2026 | 0.049 | 109.600 | 2,000,000 | 207,500 | 0.296 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 12/03/2026 | 0.049 | 109.500 | 5,000 | 207,500 | 0.296 | 5,000 | 0.048 | ||
| 11/03/2026 | 0.046 | 108.600 | 155,000 | 202,500 | 0.289 | 77,500 | 0.044 | 77,500 | 0.045 |
| 10/03/2026 | 0.045 | 108.500 | 1,230,000 | 202,500 | 0.289 | 615,000 | 0.041 | 615,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 1,835,000 | 202,500 | 0.289 | 917,500 | 0.038 | 917,500 | 0.039 |
| 06/03/2026 | 0.041 | 106.600 | 5,725,000 | 202,500 | 0.289 | 2,862,500 | 0.038 | 2,862,500 | 0.038 |
| 05/03/2026 | 0.024 | 96.950 | 535,000 | 202,500 | 0.289 | 267,500 | 0.024 | 267,500 | 0.027 |
| 04/03/2026 | 0.026 | 98.000 | 1,345,000 | 202,500 | 0.289 | 672,500 | 0.026 | 672,500 | 0.026 |
| 03/03/2026 | 0.034 | 100.400 | 815,000 | 202,500 | 0.289 | 407,500 | 0.038 | 407,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |