23746 中软摩通五六购Ａ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.290 | 6.260 | 130,000 | ||||||
| 04/11/2024 | 0.250 | 5.870 | 0 | 9,200,000 | 13.143 | ||||
| 01/11/2024 | 0.229 | 5.630 | 240,000 | 9,200,000 | 13.143 | 120,000 | 0.234 | 120,000 | 0.240 |
| 31/10/2024 | 0.249 | 5.710 | 0 | 9,200,000 | 13.143 | ||||
| 30/10/2024 | 0.280 | 6.090 | 10,000 | 9,200,000 | 13.143 | 10,000 | 0.250 | ||
| 29/10/2024 | 0.255 | 5.770 | 0 | 9,190,000 | 13.129 | ||||
| 28/10/2024 | 0.255 | 5.750 | 0 | 9,190,000 | 13.129 | ||||
| 25/10/2024 | 0.255 | 5.800 | 0 | 9,190,000 | 13.129 | ||||
| 24/10/2024 | 0.255 | 5.730 | 0 | 9,190,000 | 13.129 | ||||
| 23/10/2024 | 0.255 | 5.840 | 0 | 9,190,000 | 13.129 | ||||
| 22/10/2024 | 0.234 | 5.930 | 0 | 9,190,000 | 13.129 | ||||
| 21/10/2024 | 0.245 | 6.100 | 60,000 | 9,190,000 | 13.129 | 10,000 | 0.244 | 50,000 | 0.260 |
| 18/10/2024 | 0.280 | 6.400 | 660,000 | 9,150,000 | 13.071 | 30,000 | 0.261 | 620,000 | 0.246 |
| 17/10/2024 | 0.203 | 5.600 | 40,000 | 8,560,000 | 12.229 | 40,000 | 0.229 | ||
| 16/10/2024 | 0.182 | 5.400 | 0 | 8,520,000 | 12.171 | ||||
| 15/10/2024 | 0.202 | 5.670 | 90,000 | 8,520,000 | 12.171 | 80,000 | 0.202 | 10,000 | 0.214 |
| 14/10/2024 | 0.239 | 6.050 | 630,000 | 8,590,000 | 12.271 | 630,000 | 0.233 | ||
| 10/10/2024 | 0.305 | 6.160 | 0 | 7,960,000 | 11.371 | ||||
| 09/10/2024 | 0.340 | 6.440 | 3,150,000 | 7,960,000 | 11.371 | 2,140,000 | 0.267 | 1,000,000 | 0.385 |
| 08/10/2024 | 0.355 | 6.720 | 260,000 | 9,100,000 | 13.000 | 210,000 | 0.471 | 50,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |