23759 中金摩通五五购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.460 | 15.900 | 48,000 | ||||||
| 04/11/2024 | 0.380 | 14.720 | 80,000 | 1,428,000 | 2.040 | 80,000 | 0.370 | ||
| 01/11/2024 | 0.370 | 14.102 | 0 | 1,508,000 | 2.154 | ||||
| 31/10/2024 | 0.375 | 14.022 | 0 | 1,508,000 | 2.154 | ||||
| 30/10/2024 | 0.385 | 14.282 | 0 | 1,508,000 | 2.154 | ||||
| 29/10/2024 | 0.390 | 14.602 | 0 | 1,508,000 | 2.154 | ||||
| 28/10/2024 | 0.390 | 14.622 | 0 | 1,508,000 | 2.154 | ||||
| 25/10/2024 | 0.390 | 14.462 | 0 | 1,508,000 | 2.154 | ||||
| 24/10/2024 | 0.390 | 14.202 | 0 | 1,508,000 | 2.154 | ||||
| 23/10/2024 | 0.410 | 14.502 | 4,000 | 1,508,000 | 2.154 | 4,000 | 0.410 | ||
| 22/10/2024 | 0.380 | 14.382 | 0 | 1,504,000 | 2.149 | ||||
| 21/10/2024 | 0.380 | 14.122 | 0 | 1,504,000 | 2.149 | ||||
| 18/10/2024 | 0.400 | 14.482 | 800,000 | 1,504,000 | 2.149 | 680,000 | 0.314 | 80,000 | 0.325 |
| 17/10/2024 | 0.310 | 12.962 | 0 | 2,104,000 | 3.006 | ||||
| 16/10/2024 | 0.335 | 13.422 | 180,000 | 2,104,000 | 3.006 | 100,000 | 0.310 | 80,000 | 0.338 |
| 15/10/2024 | 0.310 | 13.202 | 620,000 | 2,124,000 | 3.034 | 620,000 | 0.328 | ||
| 14/10/2024 | 0.375 | 13.962 | 68,000 | 2,744,000 | 3.920 | 8,000 | 0.320 | 60,000 | 0.375 |
| 10/10/2024 | 0.400 | 14.562 | 1,068,000 | 2,692,000 | 3.846 | 1,068,000 | 0.404 | ||
| 09/10/2024 | 0.385 | 14.362 | 1,608,000 | 3,760,000 | 5.371 | 144,000 | 0.434 | 1,456,000 | 0.566 |
| 08/10/2024 | 0.560 | 16.042 | 1,264,000 | 2,448,000 | 3.497 | 1,076,000 | 0.553 | 132,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |