23769 康控麦银七一购Ａ (认购证)
按盘价 
0.233 -0.013 (-5.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.246 | 13.140 | 2,560,000 | 30,000 | 0.075 | 1,270,000 | 0.244 | 1,280,000 | 0.247 |
| 13/02/2026 | 0.232 | 12.900 | 3,160,000 | 20,000 | 0.050 | 1,570,000 | 0.241 | 1,580,000 | 0.242 |
| 12/02/2026 | 0.238 | 12.960 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.232 | 930,000 | 0.231 |
| 11/02/2026 | 0.234 | 12.940 | 2,550,000 | 80,000 | 0.200 | 1,240,000 | 0.224 | 1,310,000 | 0.224 |
| 10/02/2026 | 0.224 | 12.790 | 2,220,000 | 10,000 | 0.025 | 1,110,000 | 0.222 | 1,110,000 | 0.222 |
| 09/02/2026 | 0.211 | 12.610 | 2,890,000 | 10,000 | 0.025 | 1,440,000 | 0.214 | 1,450,000 | 0.214 |
| 06/02/2026 | 0.206 | 12.460 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.215 | 3,180,000 | 0.215 |
| 05/02/2026 | 0.223 | 12.710 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.205 | 1,620,000 | 0.204 |
| 04/02/2026 | 0.199 | 12.340 | 2,580,000 | 40,000 | 0.100 | 1,290,000 | 0.197 | 1,290,000 | 0.197 |
| 03/02/2026 | 0.180 | 12.050 | 1,950,000 | 40,000 | 0.100 | 1,300,000 | 0.183 | 650,000 | 0.183 |
| 02/02/2026 | 0.173 | 11.980 | 4,630,000 | 690,000 | 1.725 | 1,990,000 | 0.171 | 2,440,000 | 0.170 |
| 30/01/2026 | 0.167 | 11.860 | 6,080,000 | 240,000 | 0.600 | 3,040,000 | 0.175 | 3,040,000 | 0.175 |
| 29/01/2026 | 0.182 | 12.050 | 9,000,000 | 240,000 | 0.600 | 4,500,000 | 0.168 | 4,500,000 | 0.168 |
| 28/01/2026 | 0.172 | 11.900 | 10,370,000 | 240,000 | 0.600 | 5,240,000 | 0.169 | 5,130,000 | 0.168 |
| 27/01/2026 | 0.151 | 11.500 | 5,500,000 | 350,000 | 0.875 | 2,750,000 | 0.155 | 2,750,000 | 0.155 |
| 26/01/2026 | 0.161 | 11.640 | 6,210,000 | 350,000 | 0.875 | 3,000,000 | 0.189 | 3,210,000 | 0.189 |
| 23/01/2026 | 0.195 | 12.200 | 2,780,000 | 140,000 | 0.350 | 1,390,000 | 0.195 | 1,390,000 | 0.195 |
| 22/01/2026 | 0.195 | 12.150 | 5,800,000 | 140,000 | 0.350 | 2,850,000 | 0.197 | 2,950,000 | 0.198 |
| 21/01/2026 | 0.207 | 12.090 | 6,060,000 | 40,000 | 0.100 | 3,030,000 | 0.197 | 3,030,000 | 0.197 |
| 20/01/2026 | 0.204 | 12.000 | 4,290,000 | 40,000 | 0.100 | 2,150,000 | 0.199 | 2,140,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |