23787 统一华泰七六购Ａ (认购证)
按盘价 
0.165 -0.010 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.175 | 7.580 | 4,380,000 | 125,000 | 0.312 | 2,190,000 | 0.184 | 2,190,000 | 0.185 |
| 06/07/2026 | 0.187 | 7.700 | 2,920,000 | 125,000 | 0.312 | 1,460,000 | 0.178 | 1,460,000 | 0.177 |
| 03/07/2026 | 0.156 | 7.370 | 2,800,000 | 125,000 | 0.312 | 1,400,000 | 0.145 | 1,300,000 | 0.143 |
| 02/07/2026 | 0.126 | 7.010 | 2,100,000 | 225,000 | 0.562 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 30/06/2026 | 0.106 | 6.750 | 1,910,000 | 225,000 | 0.562 | 905,000 | 0.112 | 1,005,000 | 0.113 |
| 29/06/2026 | 0.120 | 6.910 | 0 | 125,000 | 0.312 | ||||
| 26/06/2026 | 0.108 | 6.730 | 640,000 | 125,000 | 0.312 | 320,000 | 0.118 | 320,000 | 0.114 |
| 25/06/2026 | 0.116 | 6.850 | 0 | 125,000 | 0.312 | ||||
| 24/06/2026 | 0.106 | 6.710 | 1,800,000 | 125,000 | 0.312 | 900,000 | 0.120 | 900,000 | 0.119 |
| 23/06/2026 | 0.121 | 6.880 | 1,140,000 | 125,000 | 0.312 | 570,000 | 0.120 | 570,000 | 0.120 |
| 22/06/2026 | 0.118 | 6.840 | 840,000 | 125,000 | 0.312 | 420,000 | 0.123 | 420,000 | 0.124 |
| 18/06/2026 | 0.123 | 6.940 | 1,590,000 | 125,000 | 0.312 | 795,000 | 0.122 | 795,000 | 0.124 |
| 17/06/2026 | 0.130 | 7.130 | 1,760,000 | 125,000 | 0.312 | 880,000 | 0.133 | 880,000 | 0.134 |
| 16/06/2026 | 0.150 | 7.330 | 840,000 | 125,000 | 0.312 | 420,000 | 0.156 | 420,000 | 0.155 |
| 15/06/2026 | 0.157 | 7.410 | 2,930,000 | 125,000 | 0.312 | 1,465,000 | 0.170 | 1,465,000 | 0.169 |
| 12/06/2026 | 0.155 | 7.340 | 2,140,000 | 125,000 | 0.312 | 1,070,000 | 0.159 | 1,070,000 | 0.160 |
| 11/06/2026 | 0.152 | 7.300 | 1,510,000 | 125,000 | 0.312 | 755,000 | 0.170 | 750,000 | 0.169 |
| 10/06/2026 | 0.158 | 7.410 | 5,620,000 | 130,000 | 0.325 | 2,810,000 | 0.136 | 2,810,000 | 0.138 |
| 09/06/2026 | 0.150 | 7.450 | 6,630,000 | 130,000 | 0.325 | 3,315,000 | 0.161 | 3,315,000 | 0.161 |
| 08/06/2026 | 0.153 | 7.450 | 12,290,000 | 130,000 | 0.325 | 6,145,000 | 0.161 | 6,145,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |