23796 友邦法巴六四购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 82.350 | 2,114,000 | 10,000 | 0.020 | 1,060,000 | 0.057 | 1,054,000 | 0.057 |
| 13/02/2026 | 0.037 | 80.300 | 14,000 | 16,000 | 0.032 | 10,000 | 0.036 | 4,000 | 0.037 |
| 12/02/2026 | 0.056 | 83.800 | 0 | 22,000 | 0.044 | ||||
| 11/02/2026 | 0.077 | 85.550 | 18,000 | 22,000 | 0.044 | 18,000 | 0.083 | ||
| 10/02/2026 | 0.084 | 85.900 | 44,000 | 4,000 | 0.008 | 26,000 | 0.092 | 18,000 | 0.093 |
| 09/02/2026 | 0.092 | 86.350 | 9,610,000 | 12,000 | 0.024 | 4,800,000 | 0.086 | 4,810,000 | 0.085 |
| 06/02/2026 | 0.072 | 83.500 | 5,400,000 | 2,000 | 0.004 | 2,700,000 | 0.077 | 2,700,000 | 0.077 |
| 05/02/2026 | 0.122 | 88.400 | 0 | 2,000 | 0.004 | ||||
| 04/02/2026 | 0.153 | 90.700 | 0 | 2,000 | 0.004 | ||||
| 03/02/2026 | 0.136 | 89.450 | 34,000 | 2,000 | 0.004 | 22,000 | 0.141 | 12,000 | 0.136 |
| 02/02/2026 | 0.137 | 89.050 | 0 | 12,000 | 0.024 | ||||
| 30/01/2026 | 0.171 | 90.350 | 10,000 | 12,000 | 0.024 | 10,000 | 0.163 | ||
| 29/01/2026 | 0.184 | 90.950 | 0 | 2,000 | 0.004 | ||||
| 28/01/2026 | 0.140 | 88.850 | 0 | 2,000 | 0.004 | ||||
| 27/01/2026 | 0.100 | 86.450 | 0 | 2,000 | 0.004 | ||||
| 26/01/2026 | 0.065 | 83.050 | 0 | 2,000 | 0.004 | ||||
| 23/01/2026 | 0.067 | 83.050 | 6,000 | 2,000 | 0.004 | 6,000 | 0.071 | ||
| 22/01/2026 | 0.066 | 82.500 | 0 | 8,000 | 0.016 | ||||
| 21/01/2026 | 0.070 | 82.850 | 0 | 8,000 | 0.016 | ||||
| 20/01/2026 | 0.073 | 82.850 | 16,000 | 8,000 | 0.016 | 16,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |