23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 37.280 | 1,040,000 | 1,285,000 | 3.212 | 790,000 | 0.046 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 37.840 | 380,000 | 1,825,000 | 4.562 | 130,000 | 0.051 | 250,000 | 0.053 |
| 24/07/2026 | 0.052 | 37.200 | 0 | 1,705,000 | 4.262 | ||||
| 23/07/2026 | 0.052 | 37.740 | 3,560,000 | 1,705,000 | 4.262 | 1,780,000 | 0.051 | 1,780,000 | 0.051 |
| 22/07/2026 | 0.053 | 38.160 | 1,475,000 | 1,705,000 | 4.262 | 795,000 | 0.055 | 540,000 | 0.057 |
| 21/07/2026 | 0.052 | 37.540 | 1,910,000 | 1,960,000 | 4.900 | 695,000 | 0.054 | 1,215,000 | 0.053 |
| 20/07/2026 | 0.054 | 38.200 | 2,405,000 | 1,440,000 | 3.600 | 1,190,000 | 0.055 | 1,210,000 | 0.052 |
| 17/07/2026 | 0.046 | 36.700 | 510,000 | 1,420,000 | 3.550 | 150,000 | 0.048 | 360,000 | 0.052 |
| 16/07/2026 | 0.063 | 39.240 | 1,255,000 | 1,210,000 | 3.025 | 675,000 | 0.064 | 580,000 | 0.059 |
| 15/07/2026 | 0.062 | 38.900 | 400,000 | 1,305,000 | 3.262 | 145,000 | 0.064 | 255,000 | 0.065 |
| 14/07/2026 | 0.054 | 37.660 | 435,000 | 1,195,000 | 2.988 | 295,000 | 0.050 | 140,000 | 0.046 |
| 13/07/2026 | 0.048 | 36.280 | 135,000 | 1,350,000 | 3.375 | 135,000 | 0.049 | ||
| 10/07/2026 | 0.051 | 36.660 | 1,170,000 | 1,215,000 | 3.038 | 650,000 | 0.048 | 520,000 | 0.046 |
| 09/07/2026 | 0.041 | 34.440 | 130,000 | 1,345,000 | 3.363 | 130,000 | 0.043 | ||
| 08/07/2026 | 0.041 | 34.560 | 3,790,000 | 1,215,000 | 3.038 | 1,960,000 | 0.042 | 1,830,000 | 0.043 |
| 07/07/2026 | 0.042 | 34.680 | 3,935,000 | 1,345,000 | 3.363 | 1,975,000 | 0.051 | 1,960,000 | 0.050 |
| 06/07/2026 | 0.056 | 37.420 | 11,395,000 | 1,360,000 | 3.400 | 5,615,000 | 0.052 | 5,780,000 | 0.052 |
| 03/07/2026 | 0.049 | 35.760 | 4,645,000 | 1,195,000 | 2.988 | 2,335,000 | 0.047 | 2,310,000 | 0.046 |
| 02/07/2026 | 0.045 | 34.800 | 7,840,000 | 1,220,000 | 3.050 | 3,950,000 | 0.046 | 3,890,000 | 0.046 |
| 30/06/2026 | 0.046 | 34.760 | 6,700,000 | 1,280,000 | 3.200 | 3,350,000 | 0.047 | 3,350,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |