23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 496.800 | 0 | |||||||
| 02/09/2026 | 493.000 | 0 | 255,000 | 0.638 | |||||
| 01/09/2026 | 489.800 | 0 | 255,000 | 0.638 | |||||
| 31/08/2026 | 497.200 | 0 | 255,000 | 0.638 | |||||
| 28/08/2026 | 514.500 | 0 | 255,000 | 0.638 | |||||
| 27/08/2026 | 524.500 | 0 | 255,000 | 0.638 | |||||
| 26/08/2026 | 520.500 | 0 | 255,000 | 0.638 | |||||
| 25/08/2026 | 523.500 | 0 | 255,000 | 0.638 | |||||
| 24/08/2026 | 523.000 | 0 | 255,000 | 0.638 | 65,000 | 0.023 | |||
| 21/08/2026 | 538.000 | 0 | 320,000 | 0.800 | |||||
| 20/08/2026 | 533.000 | 0 | 320,000 | 0.800 | 95,000 | 0.047 | |||
| 19/08/2026 | 523.500 | 0 | 225,000 | 0.562 | |||||
| 18/08/2026 | 542.500 | 0 | 225,000 | 0.562 | 5,000 | 0.048 | |||
| 17/08/2026 | 522.500 | 0 | 230,000 | 0.575 | |||||
| 14/08/2026 | 520.500 | 0 | 230,000 | 0.575 | |||||
| 13/08/2026 | 525.500 | 0 | 230,000 | 0.575 | |||||
| 12/08/2026 | 528.500 | 0 | 230,000 | 0.575 | 10,000 | 0.059 | |||
| 11/08/2026 | 528.500 | 0 | 220,000 | 0.550 | |||||
| 10/08/2026 | 528.500 | 0 | 220,000 | 0.550 | 250,000 | 0.072 | 250,000 | 0.073 | |
| 07/08/2026 | 539.500 | 0 | 220,000 | 0.550 | 915,000 | 0.062 | 250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |