23810 汇量麦银六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 14.360 | 0 | ||||||
| 19/05/2026 | 0.010 | 14.660 | 0 | 7,930,000 | 19.825 | ||||
| 18/05/2026 | 0.010 | 14.480 | 0 | 7,930,000 | 19.825 | ||||
| 15/05/2026 | 0.010 | 14.630 | 0 | 7,930,000 | 19.825 | ||||
| 14/05/2026 | 0.010 | 14.690 | 10,000 | 7,930,000 | 19.825 | ||||
| 13/05/2026 | 0.011 | 14.260 | 10,000 | 7,930,000 | 19.825 | ||||
| 12/05/2026 | 0.012 | 14.630 | 0 | 7,930,000 | 19.825 | ||||
| 11/05/2026 | 0.012 | 15.300 | 10,000 | 7,930,000 | 19.825 | ||||
| 08/05/2026 | 0.012 | 16.740 | 0 | 7,930,000 | 19.825 | ||||
| 07/05/2026 | 0.012 | 17.590 | 0 | 7,930,000 | 19.825 | ||||
| 06/05/2026 | 0.017 | 18.180 | 10,000 | 7,930,000 | 19.825 | ||||
| 05/05/2026 | 0.018 | 18.150 | 0 | 7,930,000 | 19.825 | ||||
| 04/05/2026 | 0.018 | 17.750 | 10,000 | 7,930,000 | 19.825 | ||||
| 30/04/2026 | 0.018 | 16.300 | 0 | 7,930,000 | 19.825 | ||||
| 29/04/2026 | 0.018 | 16.500 | 20,000 | 7,930,000 | 19.825 | ||||
| 28/04/2026 | 0.018 | 14.130 | 0 | 7,930,000 | 19.825 | ||||
| 27/04/2026 | 0.018 | 14.820 | 0 | 7,930,000 | 19.825 | ||||
| 24/04/2026 | 0.018 | 14.400 | 10,000 | 7,930,000 | 19.825 | ||||
| 23/04/2026 | 0.018 | 13.730 | 0 | 7,930,000 | 19.825 | ||||
| 22/04/2026 | 0.018 | 14.080 | 0 | 7,930,000 | 19.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |