23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.239 -0.001 (-0.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.240 | 94.650 | 505,000 | 260,000 | 0.371 | 250,000 | 0.238 | 255,000 | 0.239 |
| 07/01/2026 | 0.248 | 95.300 | 220,000 | 255,000 | 0.364 | 75,000 | 0.267 | 140,000 | 0.263 |
| 06/01/2026 | 0.290 | 99.200 | 170,000 | 190,000 | 0.271 | 170,000 | 0.295 | ||
| 05/01/2026 | 0.255 | 95.800 | 155,000 | 20,000 | 0.029 | 70,000 | 0.268 | 85,000 | 0.263 |
| 02/01/2026 | 0.280 | 98.750 | 90,000 | 5,000 | 0.007 | 45,000 | 0.266 | 45,000 | 0.261 |
| 31/12/2025 | 0.249 | 95.350 | 30,000 | 5,000 | 0.007 | 15,000 | 0.253 | 15,000 | 0.255 |
| 30/12/2025 | 0.280 | 97.600 | 10,000 | 5,000 | 0.007 | 5,000 | 0.280 | 5,000 | 0.280 |
| 29/12/2025 | 0.275 | 97.100 | 30,000 | 5,000 | 0.007 | 15,000 | 0.300 | 15,000 | 0.300 |
| 24/12/2025 | 0.237 | 93.600 | 160,000 | 5,000 | 0.007 | 80,000 | 0.230 | 80,000 | 0.230 |
| 23/12/2025 | 0.231 | 93.100 | 6,735,000 | 5,000 | 0.007 | 3,365,000 | 0.236 | 3,370,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |