23826 云新华泰七三购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 32.480 | 0 | |||||||
| 02/09/2026 | 32.220 | 0 | 12,810,000 | 32.025 | 50,000 | 0.064 | 130,000 | 0.056 | |
| 01/09/2026 | 33.220 | 0 | 12,730,000 | 31.825 | 30,000 | 0.056 | 17,500 | 0.061 | |
| 31/08/2026 | 32.480 | 0 | 12,742,500 | 31.856 | |||||
| 28/08/2026 | 34.660 | 0 | 12,742,500 | 31.856 | 385,000 | 0.078 | 325,000 | 0.082 | |
| 27/08/2026 | 36.900 | 0 | 12,802,500 | 32.006 | 100,000 | 0.080 | 55,000 | 0.082 | |
| 26/08/2026 | 37.900 | 0 | 12,847,500 | 32.119 | 302,500 | 0.097 | 562,500 | 0.105 | |
| 25/08/2026 | 36.840 | 0 | 12,587,500 | 31.469 | 6,720,000 | 0.057 | 5,812,500 | 0.057 | |
| 24/08/2026 | 31.100 | 0 | 13,495,000 | 33.738 | 887,500 | 0.043 | 1,150,000 | 0.044 | |
| 21/08/2026 | 31.440 | 0 | 13,232,500 | 33.081 | 1,282,500 | 0.048 | 2,080,000 | 0.047 | |
| 20/08/2026 | 33.660 | 0 | 12,435,000 | 31.088 | 3,605,000 | 0.080 | 7,195,000 | 0.079 | |
| 19/08/2026 | 23.800 | 0 | 8,845,000 | 22.112 | 5,325,000 | 0.012 | 510,000 | 0.013 | |
| 18/08/2026 | 29.280 | 0 | 13,660,000 | 34.150 | |||||
| 17/08/2026 | 29.020 | 0 | 13,660,000 | 34.150 | 1,842,500 | 0.022 | |||
| 14/08/2026 | 30.200 | 0 | 11,817,500 | 29.544 | 500,000 | 0.020 | |||
| 13/08/2026 | 28.420 | 0 | 11,317,500 | 28.294 | 1,755,000 | 0.023 | |||
| 12/08/2026 | 28.440 | 0 | 9,562,500 | 23.906 | 2,215,000 | 0.022 | |||
| 11/08/2026 | 28.540 | 0 | 7,347,500 | 18.369 | |||||
| 10/08/2026 | 28.360 | 0 | 7,347,500 | 18.369 | 175,000 | 0.019 | |||
| 07/08/2026 | 27.120 | 0 | 7,522,500 | 18.806 | 180,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |