23832 华地信证六六购Ａ (认购证)
按盘价 
0.238 -0.087 (-26.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.325 | 36.080 | 20,000 | 785,000 | 1.960 | 10,000 | 0.325 | 10,000 | 0.310 |
| 12/06/2026 | 0.330 | 36.170 | 55,000 | 785,000 | 1.960 | 30,000 | 0.338 | ||
| 11/06/2026 | 0.310 | 35.770 | 30,000 | 815,000 | 2.040 | ||||
| 10/06/2026 | 0.236 | 34.870 | 85,000 | 815,000 | 2.040 | 5,000 | 0.231 | 75,000 | 0.196 |
| 09/06/2026 | 0.209 | 34.390 | 0 | 745,000 | 1.860 | ||||
| 08/06/2026 | 0.204 | 34.270 | 0 | 745,000 | 1.860 | ||||
| 05/06/2026 | 0.248 | 34.810 | 0 | 745,000 | 1.860 | ||||
| 04/06/2026 | 0.265 | 34.870 | 0 | 745,000 | 1.860 | ||||
| 03/06/2026 | 0.265 | 34.870 | 0 | 745,000 | 1.860 | ||||
| 02/06/2026 | 0.280 | 35.050 | 15,000 | 745,000 | 1.860 | 15,000 | 0.305 | ||
| 01/06/2026 | 0.300 | 35.310 | 0 | 760,000 | 1.900 | ||||
| 29/05/2026 | 0.219 | 34.210 | 15,000 | 760,000 | 1.900 | 15,000 | 0.243 | ||
| 28/05/2026 | 0.180 | 33.370 | 0 | 745,000 | 1.860 | ||||
| 27/05/2026 | 0.203 | 33.730 | 600,000 | 745,000 | 1.860 | 300,000 | 0.203 | 300,000 | 0.207 |
| 26/05/2026 | 0.235 | 34.170 | 200,000 | 745,000 | 1.860 | 100,000 | 0.222 | 100,000 | 0.217 |
| 22/05/2026 | 0.222 | 33.790 | 35,000 | 745,000 | 1.860 | 35,000 | 0.243 | ||
| 21/05/2026 | 0.238 | 33.990 | 220,000 | 780,000 | 1.950 | 100,000 | 0.249 | 60,000 | 0.234 |
| 20/05/2026 | 0.224 | 33.750 | 0 | 820,000 | 2.050 | ||||
| 19/05/2026 | 0.270 | 34.230 | 0 | 820,000 | 2.050 | ||||
| 18/05/2026 | 0.305 | 34.810 | 130,000 | 820,000 | 2.050 | 30,000 | 0.365 | 45,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |