23836 药明摩通五四购B (认购证)
实时 按盘价 升0.038 +0.003 (+8.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03514.300300,0009,475,0009.475300,0000.035
25/11/20240.03714.42009,775,0009.775
22/11/20240.03714.40073,900,0009,775,0009.77536,525,0000.04237,375,0000.042
21/11/20240.04315.00084,150,0008,925,0008.92542,100,0000.04742,050,0000.047
20/11/20240.04815.36025,0008,975,0008.97525,0000.048
19/11/20240.04715.20009,000,0009.000
18/11/20240.04614.860500,0009,000,0009.000500,0000.048
15/11/20240.04815.020600,0008,500,0008.500600,0000.048
14/11/20240.05015.180500,0009,100,0009.100250,0000.051250,0000.050
13/11/20240.05816.080600,0009,100,0009.100600,0000.058
12/11/20240.06516.640114,350,0008,500,0008.50057,000,0000.07257,350,0000.072
11/11/20240.06816.8201,450,0008,150,0008.1501,000,0000.067450,0000.066
08/11/20240.07217.120100,0008,700,0008.700100,0000.073
07/11/20240.07617.540200,0008,600,0008.600200,0000.075
06/11/20240.07317.180250,0008,400,0008.40050,0000.072200,0000.073
05/11/20240.07517.300350,0008,250,0008.250300,0000.07250,0000.072
04/11/20240.06816.76008,500,0008.500
01/11/20240.06516.320375,0008,500,0008.500375,0000.062
31/10/20240.06716.340500,0008,875,0008.875500,0000.067
30/10/20240.06716.360325,0009,375,0009.37525,0000.067300,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。