23836 药明摩通五四购B (认购证)
实时 按盘价 跌0.073 -0.002 (-2.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07517.300350,0008,250,0008.250300,0000.07250,0000.072
04/11/20240.06816.76008,500,0008.500
01/11/20240.06516.320375,0008,500,0008.500375,0000.062
31/10/20240.06716.340500,0008,875,0008.875500,0000.067
30/10/20240.06716.360325,0009,375,0009.37525,0000.067300,0000.067
29/10/20240.07517.080975,0009,100,0009.100225,0000.075750,0000.081
28/10/20240.08117.4201,525,0008,575,0008.575375,0000.0831,150,0000.083
25/10/20240.08217.4401,175,0007,800,0007.800725,0000.081375,0000.081
24/10/20240.07016.46039,000,0008,150,0008.15019,650,0000.07419,325,0000.074
23/10/20240.07516.86008,475,0008.475
22/10/20240.07216.4401,525,0008,475,0008.4751,525,0000.075
21/10/20240.07116.34060,675,0006,950,0006.95030,500,0000.07530,175,0000.075
18/10/20240.07316.5003,300,0007,275,0007.2751,100,0000.0682,200,0000.070
17/10/20240.05915.180300,0006,175,0006.175200,0000.067100,0000.064
16/10/20240.06415.680550,0006,275,0006.275275,0000.068275,0000.069
15/10/20240.06916.140325,0006,275,0006.27525,0000.072300,0000.069
14/10/20240.08317.320625,0006,000,0006.000325,0000.082300,0000.081
10/10/20240.09418.020900,0006,025,0006.025375,0000.094475,0000.099
09/10/20240.09217.9006,900,0005,925,0005.9256,000,0000.099550,0000.096
08/10/20240.11419.0602,425,00011,375,00011.3752,025,0000.125400,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。