23875 信光法兴五八购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 3.200 | 0 | 19,820,000 | 16.517 | ||||
| 25/11/2024 | 0.022 | 3.160 | 0 | 19,820,000 | 16.517 | ||||
| 22/11/2024 | 0.022 | 3.100 | 0 | 19,820,000 | 16.517 | ||||
| 21/11/2024 | 0.024 | 3.260 | 0 | 19,820,000 | 16.517 | ||||
| 20/11/2024 | 0.024 | 3.290 | 0 | 19,820,000 | 16.517 | ||||
| 19/11/2024 | 0.024 | 3.310 | 0 | 19,820,000 | 16.517 | ||||
| 18/11/2024 | 0.024 | 3.180 | 60,000 | 19,820,000 | 16.517 | ||||
| 15/11/2024 | 0.024 | 3.190 | 3,060,000 | 19,820,000 | 16.517 | 2,840,000 | 0.024 | 60,000 | 0.028 |
| 14/11/2024 | 0.029 | 3.260 | 100,000 | 22,600,000 | 18.833 | 100,000 | 0.032 | ||
| 13/11/2024 | 0.033 | 3.400 | 0 | 22,500,000 | 18.750 | ||||
| 12/11/2024 | 0.034 | 3.420 | 240,000 | 22,500,000 | 18.750 | 240,000 | 0.037 | ||
| 11/11/2024 | 0.033 | 3.540 | 20,000 | 22,260,000 | 18.550 | 20,000 | 0.033 | ||
| 08/11/2024 | 0.036 | 3.540 | 0 | 22,280,000 | 18.567 | ||||
| 07/11/2024 | 0.033 | 3.540 | 300,000 | 22,280,000 | 18.567 | ||||
| 06/11/2024 | 0.040 | 3.660 | 40,000 | 22,280,000 | 18.567 | ||||
| 05/11/2024 | 0.043 | 3.870 | 140,000 | 22,280,000 | 18.567 | 140,000 | 0.043 | ||
| 04/11/2024 | 0.046 | 3.810 | 0 | 22,140,000 | 18.450 | ||||
| 01/11/2024 | 0.046 | 3.850 | 100,000 | 22,140,000 | 18.450 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.050 | 3.990 | 1,500,000 | 22,240,000 | 18.533 | 800,000 | 0.050 | ||
| 30/10/2024 | 0.041 | 3.850 | 1,000,000 | 23,040,000 | 19.200 | 1,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |