23883 海螺汇丰六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 18.950 | 0 | |||||||
| 19/05/2026 | 19.240 | 0 | 2,945,000 | 4.910 | |||||
| 18/05/2026 | 19.360 | 0 | 2,945,000 | 4.910 | |||||
| 15/05/2026 | 19.900 | 0 | 2,945,000 | 4.910 | |||||
| 14/05/2026 | 20.340 | 0 | 2,945,000 | 4.910 | |||||
| 13/05/2026 | 20.520 | 0 | 2,945,000 | 4.910 | |||||
| 12/05/2026 | 20.480 | 0 | 2,945,000 | 4.910 | 215,000 | 0.015 | |||
| 11/05/2026 | 20.340 | 0 | 2,730,000 | 4.550 | |||||
| 08/05/2026 | 19.900 | 0 | 2,730,000 | 4.550 | |||||
| 07/05/2026 | 20.200 | 0 | 2,730,000 | 4.550 | |||||
| 06/05/2026 | 20.100 | 0 | 2,730,000 | 4.550 | |||||
| 05/05/2026 | 19.480 | 0 | 2,730,000 | 4.550 | |||||
| 04/05/2026 | 19.750 | 0 | 2,730,000 | 4.550 | |||||
| 30/04/2026 | 19.560 | 0 | 2,730,000 | 4.550 | |||||
| 29/04/2026 | 20.080 | 0 | 2,730,000 | 4.550 | |||||
| 28/04/2026 | 19.840 | 0 | 2,730,000 | 4.550 | |||||
| 27/04/2026 | 20.160 | 0 | 2,730,000 | 4.550 | |||||
| 24/04/2026 | 19.990 | 0 | 2,730,000 | 4.550 | |||||
| 23/04/2026 | 20.160 | 0 | 2,730,000 | 4.550 | 2,050,000 | 0.014 | |||
| 22/04/2026 | 20.440 | 0 | 4,780,000 | 7.970 | 855,000 | 0.017 | 855,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |