23903 建行摩利五五购Ａ (认购证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.435 | 6.260 | 0 | 590,000 | 0.868 | ||||
| 18/12/2024 | 0.435 | 6.280 | 0 | 590,000 | 0.868 | ||||
| 17/12/2024 | 0.430 | 6.260 | 0 | 590,000 | 0.868 | ||||
| 16/12/2024 | 0.430 | 6.280 | 200,000 | 590,000 | 0.868 | 200,000 | 0.430 | ||
| 13/12/2024 | 0.425 | 6.240 | 0 | 790,000 | 1.162 | ||||
| 12/12/2024 | 0.470 | 6.310 | 20,000 | 790,000 | 1.162 | 20,000 | 0.468 | ||
| 11/12/2024 | 0.440 | 6.230 | 0 | 810,000 | 1.191 | ||||
| 10/12/2024 | 0.440 | 6.250 | 2,498,000 | 810,000 | 1.191 | 1,600,000 | 0.441 | ||
| 09/12/2024 | 0.425 | 6.260 | 360,000 | 2,410,000 | 3.544 | 160,000 | 0.368 | 200,000 | 0.345 |
| 06/12/2024 | 0.365 | 6.160 | 330,000 | 2,370,000 | 3.485 | 180,000 | 0.350 | 150,000 | 0.355 |
| 05/12/2024 | 0.320 | 6.070 | 156,000 | 2,400,000 | 3.529 | 91,000 | 0.320 | 65,000 | 0.328 |
| 04/12/2024 | 0.340 | 6.090 | 160,000 | 2,426,000 | 3.568 | 110,000 | 0.334 | 50,000 | 0.345 |
| 03/12/2024 | 0.305 | 6.030 | 495,000 | 2,486,000 | 3.656 | 445,000 | 0.290 | 50,000 | 0.310 |
| 02/12/2024 | 0.270 | 5.910 | 435,000 | 2,881,000 | 4.237 | 124,000 | 0.262 | 311,000 | 0.267 |
| 29/11/2024 | 0.255 | 5.850 | 20,323,000 | 2,694,000 | 3.962 | 10,080,000 | 0.243 | 10,143,000 | 0.241 |
| 28/11/2024 | 0.247 | 5.850 | 3,623,000 | 2,631,000 | 3.869 | 1,849,000 | 0.243 | 1,774,000 | 0.243 |
| 27/11/2024 | 0.280 | 5.900 | 998,000 | 2,706,000 | 3.979 | 494,000 | 0.250 | 504,000 | 0.249 |
| 26/11/2024 | 0.265 | 5.840 | 592,000 | 2,696,000 | 3.965 | 32,000 | 0.255 | 560,000 | 0.269 |
| 25/11/2024 | 0.280 | 5.840 | 340,000 | 2,168,000 | 3.188 | 20,000 | 0.283 | 320,000 | 0.290 |
| 22/11/2024 | 0.290 | 5.870 | 606,000 | 1,868,000 | 2.747 | 300,000 | 0.290 | 306,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |