23916 腾讯国君七三购Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.041 | 510.500 | 275,000 | 45,000 | 0.030 | 275,000 | 0.041 | ||
| 16/04/2026 | 0.043 | 517.000 | 5,000 | 320,000 | 0.213 | 5,000 | 0.042 | ||
| 15/04/2026 | 0.036 | 499.000 | 0 | 325,000 | 0.217 | ||||
| 14/04/2026 | 0.033 | 493.200 | 0 | 325,000 | 0.217 | ||||
| 13/04/2026 | 0.033 | 490.000 | 0 | 325,000 | 0.217 | ||||
| 10/04/2026 | 0.038 | 504.500 | 0 | 325,000 | 0.217 | ||||
| 09/04/2026 | 0.040 | 508.500 | 0 | 325,000 | 0.217 | ||||
| 08/04/2026 | 0.040 | 508.000 | 0 | 325,000 | 0.217 | ||||
| 02/04/2026 | 0.035 | 489.200 | 0 | 325,000 | 0.217 | ||||
| 01/04/2026 | 0.038 | 496.600 | 175,000 | 325,000 | 0.217 | 175,000 | 0.039 | ||
| 31/03/2026 | 0.034 | 484.000 | 0 | 500,000 | 0.333 | ||||
| 30/03/2026 | 0.034 | 481.600 | 5,000 | 500,000 | 0.333 | 5,000 | 0.034 | ||
| 27/03/2026 | 0.038 | 493.400 | 375,000 | 495,000 | 0.330 | 375,000 | 0.038 | ||
| 26/03/2026 | 0.041 | 495.600 | 80,000 | 120,000 | 0.080 | 80,000 | 0.041 | ||
| 25/03/2026 | 0.045 | 505.500 | 0 | 40,000 | 0.027 | ||||
| 24/03/2026 | 0.049 | 514.000 | 0 | 40,000 | 0.027 | ||||
| 23/03/2026 | 0.041 | 498.400 | 5,000 | 40,000 | 0.027 | 5,000 | 0.041 | ||
| 20/03/2026 | 0.046 | 508.000 | 100,000 | 35,000 | 0.023 | 95,000 | 0.048 | 5,000 | 0.047 |
| 19/03/2026 | 0.046 | 513.000 | 580,000 | 125,000 | 0.083 | 250,000 | 0.046 | 330,000 | 0.047 |
| 18/03/2026 | 0.068 | 550.500 | 0 | 45,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |