23929 中软信证六甲购Ａ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.041 | 3.920 | 0 | 9,340,000 | 18.680 | ||||
| 09/06/2026 | 0.041 | 3.910 | 2,140,000 | 9,340,000 | 18.680 | 20,000 | 0.048 | 2,120,000 | 0.048 |
| 08/06/2026 | 0.046 | 4.050 | 100,000 | 7,240,000 | 14.480 | 100,000 | 0.045 | ||
| 05/06/2026 | 0.057 | 4.240 | 1,600,000 | 7,340,000 | 14.680 | 1,600,000 | 0.057 | ||
| 04/06/2026 | 0.067 | 4.353 | 3,190,000 | 8,940,000 | 17.880 | 1,770,000 | 0.093 | 1,360,000 | 0.074 |
| 03/06/2026 | 0.084 | 4.653 | 710,000 | 9,350,000 | 18.700 | 430,000 | 0.077 | 280,000 | 0.076 |
| 02/06/2026 | 0.067 | 4.313 | 51,610,000 | 9,500,000 | 19.000 | 24,510,000 | 0.064 | 25,890,000 | 0.064 |
| 01/06/2026 | 0.058 | 4.123 | 20,890,000 | 8,120,000 | 16.240 | 9,110,000 | 0.059 | 11,720,000 | 0.058 |
| 29/05/2026 | 0.035 | 3.653 | 7,740,000 | 5,510,000 | 11.020 | 2,340,000 | 0.039 | 5,380,000 | 0.038 |
| 28/05/2026 | 0.032 | 3.583 | 860,000 | 2,470,000 | 4.940 | 390,000 | 0.035 | 470,000 | 0.030 |
| 27/05/2026 | 0.030 | 3.523 | 4,840,000 | 2,390,000 | 4.780 | 1,320,000 | 0.033 | 3,520,000 | 0.032 |
| 26/05/2026 | 0.031 | 3.543 | 0 | 190,000 | 0.380 | ||||
| 22/05/2026 | 0.022 | 3.283 | 0 | 190,000 | 0.380 | ||||
| 21/05/2026 | 0.020 | 3.143 | 0 | 190,000 | 0.380 | ||||
| 20/05/2026 | 0.022 | 3.233 | 0 | 190,000 | 0.380 | ||||
| 19/05/2026 | 0.024 | 3.303 | 0 | 190,000 | 0.380 | ||||
| 18/05/2026 | 0.021 | 3.173 | 0 | 190,000 | 0.380 | ||||
| 15/05/2026 | 0.021 | 3.133 | 0 | 190,000 | 0.380 | ||||
| 14/05/2026 | 0.023 | 3.193 | 0 | 190,000 | 0.380 | ||||
| 13/05/2026 | 0.026 | 3.273 | 10,000 | 190,000 | 0.380 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |