23932 李宁信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 15.200 | 0 | 950,000 | 2.380 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 950,000 | 2.380 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 950,000 | 2.380 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 950,000 | 2.380 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 950,000 | 2.380 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 950,000 | 2.380 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 950,000 | 2.380 | ||||
| 24/06/2026 | 0.010 | 14.910 | 90,000 | 950,000 | 2.380 | ||||
| 23/06/2026 | 0.010 | 15.360 | 10,000 | 950,000 | 2.380 | ||||
| 22/06/2026 | 0.012 | 15.760 | 1,920,000 | 950,000 | 2.380 | 635,000 | 0.012 | 1,285,000 | 0.011 |
| 18/06/2026 | 0.014 | 16.260 | 700,000 | 300,000 | 0.750 | 360,000 | 0.014 | 340,000 | 0.014 |
| 17/06/2026 | 0.019 | 16.570 | 0 | 320,000 | 0.800 | ||||
| 16/06/2026 | 0.019 | 16.650 | 30,000 | 320,000 | 0.800 | 30,000 | 0.018 | ||
| 15/06/2026 | 0.030 | 17.260 | 200,000 | 350,000 | 0.880 | 100,000 | 0.035 | 100,000 | 0.037 |
| 12/06/2026 | 0.037 | 17.671 | 280,000 | 350,000 | 0.880 | 250,000 | 0.033 | 30,000 | 0.037 |
| 11/06/2026 | 0.031 | 17.311 | 1,250,000 | 570,000 | 1.430 | 1,000,000 | 0.030 | 250,000 | 0.029 |
| 10/06/2026 | 0.036 | 17.461 | 0 | 1,320,000 | 3.300 | ||||
| 09/06/2026 | 0.040 | 17.731 | 0 | 1,320,000 | 3.300 | ||||
| 08/06/2026 | 0.040 | 17.751 | 930,000 | 1,320,000 | 3.300 | 465,000 | 0.043 | 465,000 | 0.043 |
| 05/06/2026 | 0.038 | 17.511 | 25,000 | 1,320,000 | 3.300 | 25,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |