23933 理想信证六九购Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 55.850 | 0 | |||||||
| 08/06/2026 | 57.350 | 0 | 110,000 | 0.160 | |||||
| 05/06/2026 | 56.650 | 0 | 110,000 | 0.160 | |||||
| 04/06/2026 | 57.250 | 0 | 110,000 | 0.160 | |||||
| 03/06/2026 | 59.100 | 0 | 110,000 | 0.160 | 50,000 | 0.060 | |||
| 02/06/2026 | 61.900 | 0 | 160,000 | 0.230 | 25,000 | 0.057 | 50,000 | 0.073 | |
| 01/06/2026 | 58.550 | 0 | 135,000 | 0.190 | |||||
| 29/05/2026 | 57.850 | 0 | 135,000 | 0.190 | 10,000 | 0.053 | |||
| 28/05/2026 | 60.450 | 0 | 125,000 | 0.180 | |||||
| 27/05/2026 | 60.200 | 0 | 125,000 | 0.180 | 10,000 | 0.072 | |||
| 26/05/2026 | 62.150 | 0 | 115,000 | 0.160 | |||||
| 22/05/2026 | 61.800 | 0 | 115,000 | 0.160 | 45,000 | 0.097 | |||
| 21/05/2026 | 62.250 | 0 | 160,000 | 0.230 | |||||
| 20/05/2026 | 61.600 | 0 | 160,000 | 0.230 | 115,000 | 0.079 | 130,000 | 0.082 | |
| 19/05/2026 | 62.100 | 0 | 145,000 | 0.210 | 285,000 | 0.092 | 265,000 | 0.096 | |
| 18/05/2026 | 64.900 | 0 | 165,000 | 0.240 | 7,545,000 | 0.130 | 7,630,000 | 0.131 | |
| 15/05/2026 | 75.600 | 0 | 80,000 | 0.110 | |||||
| 14/05/2026 | 76.850 | 0 | 80,000 | 0.110 | 905,000 | 0.235 | 910,000 | 0.235 | |
| 13/05/2026 | 73.650 | 0 | 75,000 | 0.110 | |||||
| 12/05/2026 | 73.400 | 0 | 75,000 | 0.110 | 30,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |