23933 商汤麦银五三购Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 187,000 | 0.468 | ||||
| 04/11/2024 | 0.450 | 1.530 | 0 | 187,000 | 0.468 | ||||
| 01/11/2024 | 0.450 | 1.520 | 0 | 187,000 | 0.468 | ||||
| 31/10/2024 | 0.450 | 1.560 | 0 | 187,000 | 0.468 | ||||
| 30/10/2024 | 0.450 | 1.550 | 0 | 187,000 | 0.468 | ||||
| 29/10/2024 | 0.450 | 1.570 | 0 | 187,000 | 0.468 | ||||
| 28/10/2024 | 0.450 | 1.600 | 1,000 | 187,000 | 0.468 | ||||
| 25/10/2024 | 1.330 | 1.600 | 0 | 187,000 | 0.468 | ||||
| 24/10/2024 | 1.330 | 1.590 | 0 | 187,000 | 0.468 | ||||
| 23/10/2024 | 1.330 | 1.660 | 0 | 187,000 | 0.468 | ||||
| 22/10/2024 | 1.330 | 1.640 | 0 | 187,000 | 0.468 | ||||
| 21/10/2024 | 1.330 | 1.590 | 0 | 187,000 | 0.468 | ||||
| 18/10/2024 | 1.330 | 1.660 | 0 | 187,000 | 0.468 | ||||
| 17/10/2024 | 1.330 | 1.520 | 0 | 187,000 | 0.468 | ||||
| 16/10/2024 | 1.330 | 1.500 | 0 | 187,000 | 0.468 | ||||
| 15/10/2024 | 1.330 | 1.530 | 0 | 187,000 | 0.468 | ||||
| 14/10/2024 | 1.330 | 1.620 | 0 | 187,000 | 0.468 | ||||
| 10/10/2024 | 1.330 | 1.730 | 0 | 187,000 | 0.468 | ||||
| 09/10/2024 | 1.330 | 1.740 | 0 | 187,000 | 0.468 | ||||
| 08/10/2024 | 1.330 | 1.830 | 0 | 187,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |