23948 中建麦银六八购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.045 | 8.990 | 3,760,000 | 300,000 | 0.750 | 1,880,000 | 0.046 | 1,880,000 | 0.046 |
| 20/05/2026 | 0.046 | 9.030 | 3,140,000 | 300,000 | 0.750 | 1,570,000 | 0.047 | 1,570,000 | 0.047 |
| 19/05/2026 | 0.053 | 9.160 | 8,120,000 | 300,000 | 0.750 | 4,060,000 | 0.053 | 4,060,000 | 0.053 |
| 18/05/2026 | 0.051 | 9.130 | 8,470,000 | 300,000 | 0.750 | 4,630,000 | 0.053 | 3,840,000 | 0.053 |
| 15/05/2026 | 0.063 | 9.340 | 7,790,000 | 1,090,000 | 2.725 | 3,500,000 | 0.067 | 4,290,000 | 0.066 |
| 14/05/2026 | 0.071 | 9.510 | 10,380,000 | 300,000 | 0.750 | 5,190,000 | 0.065 | 5,190,000 | 0.065 |
| 13/05/2026 | 0.074 | 9.510 | 4,200,000 | 300,000 | 0.750 | 2,100,000 | 0.076 | 2,100,000 | 0.076 |
| 12/05/2026 | 0.081 | 9.640 | 3,220,000 | 300,000 | 0.750 | 1,610,000 | 0.082 | 1,600,000 | 0.083 |
| 11/05/2026 | 0.079 | 9.570 | 4,780,000 | 310,000 | 0.775 | 2,390,000 | 0.080 | 2,390,000 | 0.080 |
| 08/05/2026 | 0.071 | 9.380 | 2,160,000 | 310,000 | 0.775 | 1,100,000 | 0.072 | 860,000 | 0.069 |
| 07/05/2026 | 0.073 | 9.420 | 2,520,000 | 550,000 | 1.375 | 890,000 | 0.070 | 1,140,000 | 0.069 |
| 06/05/2026 | 0.064 | 9.180 | 2,780,000 | 300,000 | 0.750 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 05/05/2026 | 0.055 | 8.980 | 2,540,000 | 300,000 | 0.750 | 1,270,000 | 0.056 | 1,270,000 | 0.057 |
| 04/05/2026 | 0.062 | 9.080 | 3,520,000 | 300,000 | 0.750 | 2,140,000 | 0.065 | 1,380,000 | 0.064 |
| 30/04/2026 | 0.065 | 9.070 | 2,460,000 | 1,060,000 | 2.650 | 900,000 | 0.065 | 1,560,000 | 0.065 |
| 29/04/2026 | 0.069 | 9.140 | 5,400,000 | 400,000 | 1.000 | 3,060,000 | 0.068 | 2,340,000 | 0.067 |
| 28/04/2026 | 0.064 | 9.080 | 3,140,000 | 1,120,000 | 2.800 | 1,460,000 | 0.062 | 1,680,000 | 0.063 |
| 27/04/2026 | 0.063 | 9.070 | 4,300,000 | 900,000 | 2.250 | 1,670,000 | 0.061 | 2,270,000 | 0.060 |
| 24/04/2026 | 0.070 | 8.920 | 15,660,000 | 300,000 | 0.750 | 8,660,000 | 0.072 | 6,970,000 | 0.071 |
| 23/04/2026 | 0.066 | 8.930 | 4,370,000 | 1,990,000 | 4.975 | 1,860,000 | 0.068 | 2,510,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |