23953 新保麦银五乙购Ａ (认购证)
按盘价 
1.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.280 | 28.400 | 2,000 | 25,000 | 0.062 | 2,000 | 1.280 | ||
| 04/11/2024 | 1.150 | 26.900 | 0 | 27,000 | 0.068 | ||||
| 01/11/2024 | 1.130 | 26.450 | 0 | 27,000 | 0.068 | ||||
| 31/10/2024 | 1.130 | 26.300 | 0 | 27,000 | 0.068 | ||||
| 30/10/2024 | 1.130 | 25.800 | 0 | 27,000 | 0.068 | ||||
| 29/10/2024 | 1.130 | 26.500 | 1,000 | 27,000 | 0.068 | 1,000 | 1.120 | ||
| 28/10/2024 | 1.100 | 26.150 | 3,000 | 28,000 | 0.070 | 3,000 | 1.090 | ||
| 25/10/2024 | 1.160 | 26.850 | 0 | 31,000 | 0.078 | ||||
| 24/10/2024 | 1.160 | 26.750 | 0 | 31,000 | 0.078 | ||||
| 23/10/2024 | 1.150 | 26.750 | 0 | 31,000 | 0.078 | ||||
| 22/10/2024 | 1.110 | 26.300 | 14,000 | 31,000 | 0.078 | 14,000 | 1.166 | ||
| 21/10/2024 | 1.290 | 26.700 | 0 | 45,000 | 0.112 | ||||
| 18/10/2024 | 1.350 | 27.150 | 0 | 45,000 | 0.112 | ||||
| 17/10/2024 | 1.350 | 24.650 | 0 | 45,000 | 0.112 | ||||
| 16/10/2024 | 1.350 | 24.950 | 0 | 45,000 | 0.112 | ||||
| 15/10/2024 | 1.350 | 24.950 | 0 | 45,000 | 0.112 | ||||
| 14/10/2024 | 1.390 | 27.600 | 0 | 45,000 | 0.112 | ||||
| 10/10/2024 | 1.390 | 28.750 | 0 | 45,000 | 0.112 | ||||
| 09/10/2024 | 1.390 | 26.050 | 0 | 45,000 | 0.112 | ||||
| 08/10/2024 | 1.390 | 26.550 | 0 | 45,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |