日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.930 | 22.550 | 0 | 25,000 | 0.062 | ||||
25/11/2024 | 0.950 | 22.750 | 0 | 25,000 | 0.062 | ||||
22/11/2024 | 0.970 | 22.900 | 0 | 25,000 | 0.062 | ||||
21/11/2024 | 1.100 | 24.850 | 0 | 25,000 | 0.062 | ||||
20/11/2024 | 1.100 | 25.000 | 0 | 25,000 | 0.062 | ||||
19/11/2024 | 1.100 | 24.800 | 0 | 25,000 | 0.062 | ||||
18/11/2024 | 1.100 | 24.600 | 0 | 25,000 | 0.062 | ||||
15/11/2024 | 1.100 | 24.100 | 0 | 25,000 | 0.062 | ||||
14/11/2024 | 1.170 | 24.950 | 0 | 25,000 | 0.062 | ||||
13/11/2024 | 1.190 | 25.310 | 0 | 25,000 | 0.062 | ||||
12/11/2024 | 1.190 | 25.160 | 0 | 25,000 | 0.062 | ||||
11/11/2024 | 1.340 | 26.860 | 0 | 25,000 | 0.062 | ||||
08/11/2024 | 1.390 | 27.760 | 0 | 25,000 | 0.062 | ||||
07/11/2024 | 1.390 | 29.060 | 0 | 25,000 | 0.062 | ||||
06/11/2024 | 1.280 | 26.510 | 0 | 25,000 | 0.062 | ||||
05/11/2024 | 1.280 | 27.810 | 2,000 | 25,000 | 0.062 | 2,000 | 1.280 | ||
04/11/2024 | 1.150 | 26.310 | 0 | 27,000 | 0.068 | ||||
01/11/2024 | 1.130 | 25.860 | 0 | 27,000 | 0.068 | ||||
31/10/2024 | 1.130 | 25.710 | 0 | 27,000 | 0.068 | ||||
30/10/2024 | 1.130 | 25.210 | 0 | 27,000 | 0.068 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |