23953 新保麦银五乙购A (认购证)
实时 按盘价 不变0.930 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.93022.550025,0000.062
25/11/20240.95022.750025,0000.062
22/11/20240.97022.900025,0000.062
21/11/20241.10024.850025,0000.062
20/11/20241.10025.000025,0000.062
19/11/20241.10024.800025,0000.062
18/11/20241.10024.600025,0000.062
15/11/20241.10024.100025,0000.062
14/11/20241.17024.950025,0000.062
13/11/20241.19025.310025,0000.062
12/11/20241.19025.160025,0000.062
11/11/20241.34026.860025,0000.062
08/11/20241.39027.760025,0000.062
07/11/20241.39029.060025,0000.062
06/11/20241.28026.510025,0000.062
05/11/20241.28027.8102,00025,0000.0622,0001.280
04/11/20241.15026.310027,0000.068
01/11/20241.13025.860027,0000.068
31/10/20241.13025.710027,0000.068
30/10/20241.13025.210027,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。