23975 中移瑞银四乙购A (认购证)
实时 按盘价 升0.090 +0.005 (+5.882%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202402,485,0002.48020,0000.085
01/11/202402,465,0002.460
31/10/202402,465,0002.460
30/10/202402,465,0002.460
29/10/202402,465,0002.460200,0000.090
28/10/202402,265,0002.270200,0000.09155,0000.104
25/10/202402,410,0002.410620,0000.124
24/10/202401,790,0001.79060,0000.14140,0000.144
23/10/202401,810,0001.81015,0000.160
22/10/202401,825,0001.820100,0000.174400,0000.163
21/10/202401,525,0001.520
18/10/202401,525,0001.52010,0000.210300,0000.216
17/10/202401,235,0001.2305,0000.208
16/10/202401,230,0001.230
15/10/202401,230,0001.230
14/10/202401,230,0001.23020,0000.37560,0000.375
10/10/202401,190,0001.1902,760,0000.362150,0000.355
09/10/202403,800,0003.80060,0000.3103,450,0000.327
08/10/20240410,0000.41055,0000.413260,0000.413
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。