23983 平安华泰四乙购Ａ (认购证)
按盘价 
0.195 +0.091 (+87.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.104 | 44.450 | 1,925,000 | 28,910,000 | 41.300 | 100,000 | 0.111 | ||
| 25/11/2024 | 0.112 | 44.300 | 1,750,000 | 28,810,000 | 41.157 | 100,000 | 0.113 | 100,000 | 0.117 |
| 22/11/2024 | 0.128 | 44.700 | 285,000 | 28,810,000 | 41.157 | ||||
| 21/11/2024 | 0.215 | 46.150 | 265,000 | 28,810,000 | 41.157 | ||||
| 20/11/2024 | 0.265 | 46.600 | 340,000 | 28,810,000 | 41.157 | ||||
| 19/11/2024 | 0.238 | 46.150 | 150,000 | 28,810,000 | 41.157 | 100,000 | 0.246 | ||
| 18/11/2024 | 0.245 | 46.000 | 635,000 | 28,910,000 | 41.300 | 105,000 | 0.262 | ||
| 15/11/2024 | 0.226 | 45.600 | 195,000 | 29,015,000 | 41.450 | 25,000 | 0.250 | ||
| 14/11/2024 | 0.234 | 45.850 | 470,000 | 29,040,000 | 41.486 | 350,000 | 0.266 | ||
| 13/11/2024 | 0.275 | 46.450 | 225,000 | 29,390,000 | 41.986 | 50,000 | 0.233 | ||
| 12/11/2024 | 0.249 | 45.900 | 365,000 | 29,440,000 | 42.057 | 100,000 | 0.255 | ||
| 11/11/2024 | 0.395 | 48.200 | 880,000 | 29,540,000 | 42.200 | 300,000 | 0.472 | ||
| 08/11/2024 | 0.610 | 49.900 | 960,000 | 29,840,000 | 42.629 | 375,000 | 0.734 | ||
| 07/11/2024 | 0.740 | 51.750 | 1,700,000 | 30,215,000 | 43.164 | ||||
| 06/11/2024 | 0.495 | 48.650 | 2,235,000 | 30,215,000 | 43.164 | ||||
| 05/11/2024 | 0.610 | 50.200 | 620,000 | 30,215,000 | 43.164 | ||||
| 04/11/2024 | 0.460 | 48.050 | 0 | 30,215,000 | 43.164 | ||||
| 01/11/2024 | 0.460 | 48.050 | 0 | 30,215,000 | 43.164 | ||||
| 31/10/2024 | 0.475 | 48.150 | 10,000 | 30,215,000 | 43.164 | ||||
| 30/10/2024 | 0.450 | 47.900 | 0 | 30,215,000 | 43.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |