23986 比迪星展六七沽Ａ (认沽证)
按盘价 
0.051 -0.033 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.084 | 91.600 | 3,868,000 | 126,000 | 0.315 | 1,934,000 | 0.083 | 1,934,000 | 0.082 |
| 21/05/2026 | 0.096 | 90.550 | 1,714,000 | 126,000 | 0.315 | 807,000 | 0.090 | 907,000 | 0.089 |
| 20/05/2026 | 0.102 | 90.200 | 3,264,000 | 26,000 | 0.065 | 2,642,000 | 0.091 | 622,000 | 0.097 |
| 19/05/2026 | 0.070 | 93.900 | 5,461,000 | 2,046,000 | 5.115 | 2,047,000 | 0.079 | 3,055,000 | 0.073 |
| 18/05/2026 | 0.076 | 93.800 | 3,192,000 | 1,038,000 | 2.595 | 953,000 | 0.082 | 1,970,000 | 0.080 |
| 15/05/2026 | 0.067 | 96.450 | 3,622,000 | 21,000 | 0.052 | 2,311,000 | 0.065 | 1,311,000 | 0.063 |
| 14/05/2026 | 0.057 | 98.150 | 62,076,000 | 1,021,000 | 2.552 | 30,857,000 | 0.061 | 31,219,000 | 0.061 |
| 13/05/2026 | 0.061 | 98.150 | 4,998,000 | 659,000 | 1.648 | 2,680,000 | 0.070 | 2,318,000 | 0.068 |
| 12/05/2026 | 0.052 | 99.850 | 0 | 1,021,000 | 2.552 | ||||
| 11/05/2026 | 0.048 | 101.700 | 2,247,000 | 1,021,000 | 2.552 | 641,000 | 0.054 | 1,606,000 | 0.054 |
| 08/05/2026 | 0.065 | 99.750 | 57,890,000 | 56,000 | 0.140 | 29,769,000 | 0.060 | 27,975,000 | 0.060 |
| 07/05/2026 | 0.063 | 100.700 | 81,110,000 | 1,850,000 | 4.625 | 39,660,000 | 0.061 | 41,450,000 | 0.061 |
| 06/05/2026 | 0.077 | 98.900 | 45,700,000 | 60,000 | 0.150 | 22,849,000 | 0.071 | 22,851,000 | 0.071 |
| 05/05/2026 | 0.066 | 101.000 | 62,721,000 | 58,000 | 0.145 | 31,859,000 | 0.070 | 30,862,000 | 0.070 |
| 04/05/2026 | 0.056 | 103.000 | 2,348,000 | 1,055,000 | 2.637 | 674,000 | 0.055 | 1,674,000 | 0.054 |
| 30/04/2026 | 0.068 | 102.500 | 834,000 | 55,000 | 0.137 | 417,000 | 0.062 | 417,000 | 0.060 |
| 29/04/2026 | 0.044 | 108.300 | 50,000 | 55,000 | 0.137 | 50,000 | 0.043 | ||
| 28/04/2026 | 0.066 | 103.700 | 7,209,000 | 105,000 | 0.262 | 3,880,000 | 0.062 | 2,988,000 | 0.061 |
| 27/04/2026 | 0.058 | 106.000 | 22,274,000 | 997,000 | 2.492 | 10,670,000 | 0.061 | 11,592,000 | 0.059 |
| 24/04/2026 | 0.101 | 101.200 | 49,220,000 | 75,000 | 0.188 | 24,585,000 | 0.112 | 24,635,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |