23989 汇丰星展六九沽Ａ (认沽证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 134.200 | 0 | 3,440,000 | 4.914 | ||||
| 13/02/2026 | 0.075 | 135.700 | 1,060,000 | 3,440,000 | 4.914 | 980,000 | 0.073 | ||
| 12/02/2026 | 0.064 | 139.500 | 100,000 | 4,420,000 | 6.314 | 40,000 | 0.064 | ||
| 11/02/2026 | 0.064 | 139.800 | 160,000 | 4,460,000 | 6.371 | 60,000 | 0.064 | ||
| 10/02/2026 | 0.061 | 140.300 | 180,000 | 4,520,000 | 6.457 | 180,000 | 0.059 | ||
| 09/02/2026 | 0.065 | 139.300 | 1,960,000 | 4,700,000 | 6.714 | 1,240,000 | 0.065 | ||
| 06/02/2026 | 0.080 | 134.800 | 200,000 | 3,460,000 | 4.943 | 200,000 | 0.080 | ||
| 05/02/2026 | 0.066 | 138.500 | 0 | 3,660,000 | 5.229 | ||||
| 04/02/2026 | 0.066 | 139.000 | 0 | 3,660,000 | 5.229 | ||||
| 03/02/2026 | 0.067 | 138.900 | 500,000 | 3,660,000 | 5.229 | 200,000 | 0.067 | 200,000 | 0.068 |
| 02/02/2026 | 0.080 | 134.700 | 2,300,000 | 3,660,000 | 5.229 | 1,880,000 | 0.080 | ||
| 30/01/2026 | 0.071 | 136.600 | 5,480,000 | 5,540,000 | 7.914 | 1,740,000 | 0.068 | 3,480,000 | 0.069 |
| 29/01/2026 | 0.065 | 137.600 | 3,180,000 | 3,800,000 | 5.429 | 1,580,000 | 0.068 | 1,160,000 | 0.067 |
| 28/01/2026 | 0.067 | 137.500 | 8,700,000 | 4,220,000 | 6.029 | 2,500,000 | 0.065 | 5,920,000 | 0.064 |
| 27/01/2026 | 0.075 | 134.500 | 3,120,000 | 800,000 | 1.143 | 1,300,000 | 0.080 | 1,660,000 | 0.079 |
| 26/01/2026 | 0.091 | 131.000 | 1,500,000 | 440,000 | 0.629 | 720,000 | 0.092 | 740,000 | 0.091 |
| 23/01/2026 | 0.095 | 130.000 | 2,200,000 | 420,000 | 0.600 | 1,040,000 | 0.093 | 1,160,000 | 0.094 |
| 22/01/2026 | 0.099 | 129.700 | 2,720,000 | 300,000 | 0.429 | 1,340,000 | 0.101 | 1,360,000 | 0.101 |
| 21/01/2026 | 0.103 | 128.200 | 1,660,000 | 280,000 | 0.400 | 800,000 | 0.102 | 780,000 | 0.102 |
| 20/01/2026 | 0.103 | 128.400 | 3,380,000 | 300,000 | 0.429 | 1,680,000 | 0.100 | 1,700,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |