23990 九置麦银六八购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 24.360 | 5,620,000 | 20,000 | 0.050 | 2,810,000 | 0.056 | 2,810,000 | 0.055 |
| 28/04/2026 | 0.053 | 23.960 | 6,500,000 | 20,000 | 0.050 | 3,250,000 | 0.054 | 3,250,000 | 0.054 |
| 27/04/2026 | 0.057 | 24.280 | 1,960,000 | 20,000 | 0.050 | 980,000 | 0.057 | 980,000 | 0.055 |
| 24/04/2026 | 0.056 | 23.980 | 3,990,000 | 20,000 | 0.050 | 2,000,000 | 0.055 | 1,990,000 | 0.054 |
| 23/04/2026 | 0.058 | 24.000 | 2,380,000 | 30,000 | 0.075 | 1,450,000 | 0.057 | 930,000 | 0.057 |
| 22/04/2026 | 0.059 | 24.160 | 2,000,000 | 550,000 | 1.375 | 740,000 | 0.058 | 1,260,000 | 0.058 |
| 21/04/2026 | 0.065 | 24.340 | 3,580,000 | 30,000 | 0.075 | 1,790,000 | 0.067 | 1,790,000 | 0.067 |
| 20/04/2026 | 0.066 | 24.340 | 6,520,000 | 30,000 | 0.075 | 3,260,000 | 0.065 | 3,260,000 | 0.065 |
| 17/04/2026 | 0.066 | 24.120 | 4,360,000 | 30,000 | 0.075 | 2,180,000 | 0.066 | 2,180,000 | 0.065 |
| 16/04/2026 | 0.070 | 24.360 | 6,020,000 | 30,000 | 0.075 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 15/04/2026 | 0.065 | 23.920 | 2,000,000 | 30,000 | 0.075 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 14/04/2026 | 0.063 | 23.720 | 5,340,000 | 30,000 | 0.075 | 2,670,000 | 0.060 | 2,670,000 | 0.060 |
| 13/04/2026 | 0.054 | 23.000 | 2,720,000 | 30,000 | 0.075 | 1,360,000 | 0.053 | 1,360,000 | 0.053 |
| 10/04/2026 | 0.064 | 23.500 | 9,690,000 | 30,000 | 0.075 | 4,840,000 | 0.065 | 4,850,000 | 0.065 |
| 09/04/2026 | 0.061 | 23.260 | 4,300,000 | 20,000 | 0.050 | 2,150,000 | 0.061 | 2,150,000 | 0.061 |
| 08/04/2026 | 0.061 | 23.200 | 7,400,000 | 20,000 | 0.050 | 3,700,000 | 0.060 | 3,700,000 | 0.060 |
| 02/04/2026 | 0.055 | 22.280 | 6,000,000 | 20,000 | 0.050 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 01/04/2026 | 0.060 | 22.600 | 8,340,000 | 20,000 | 0.050 | 4,170,000 | 0.060 | 4,170,000 | 0.061 |
| 31/03/2026 | 0.053 | 21.960 | 9,600,000 | 20,000 | 0.050 | 4,800,000 | 0.054 | 4,800,000 | 0.054 |
| 30/03/2026 | 0.055 | 22.100 | 9,340,000 | 20,000 | 0.050 | 4,670,000 | 0.055 | 4,670,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |