24002 舜光花旗五六购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.113 | 54.950 | 655,000 | 1,865,000 | 2.660 | 455,000 | 0.120 | 200,000 | 0.123 |
| 14/11/2024 | 0.102 | 53.500 | 685,000 | 2,120,000 | 3.030 | 575,000 | 0.111 | 110,000 | 0.112 |
| 13/11/2024 | 0.121 | 55.850 | 130,000 | 2,585,000 | 3.690 | 120,000 | 0.117 | 10,000 | 0.118 |
| 12/11/2024 | 0.125 | 56.400 | 2,160,000 | 2,695,000 | 3.850 | 1,550,000 | 0.132 | 610,000 | 0.136 |
| 11/11/2024 | 0.151 | 58.650 | 4,130,000 | 3,635,000 | 5.190 | 3,590,000 | 0.149 | 335,000 | 0.144 |
| 08/11/2024 | 0.142 | 56.150 | 2,485,000 | 6,890,000 | 9.840 | 1,245,000 | 0.136 | 865,000 | 0.138 |
| 07/11/2024 | 0.123 | 54.000 | 1,545,000 | 7,270,000 | 10.390 | 340,000 | 0.117 | 1,160,000 | 0.120 |
| 06/11/2024 | 0.120 | 53.700 | 1,870,000 | 6,450,000 | 9.210 | 940,000 | 0.121 | 770,000 | 0.127 |
| 05/11/2024 | 0.139 | 56.250 | 15,915,000 | 6,620,000 | 9.460 | 7,915,000 | 0.125 | 7,295,000 | 0.127 |
| 04/11/2024 | 0.091 | 49.200 | 50,000 | 7,240,000 | 10.340 | 20,000 | 0.088 | 30,000 | 0.089 |
| 01/11/2024 | 0.088 | 48.800 | 1,135,000 | 7,230,000 | 10.330 | 55,000 | 0.088 | 1,080,000 | 0.091 |
| 31/10/2024 | 0.104 | 50.650 | 150,000 | 6,205,000 | 8.860 | 15,000 | 0.111 | 50,000 | 0.111 |
| 30/10/2024 | 0.099 | 50.450 | 3,410,000 | 6,170,000 | 8.810 | 2,980,000 | 0.104 | 415,000 | 0.105 |
| 29/10/2024 | 0.098 | 50.900 | 2,210,000 | 8,735,000 | 12.480 | 1,065,000 | 0.104 | 1,145,000 | 0.100 |
| 28/10/2024 | 0.094 | 49.150 | 2,780,000 | 8,655,000 | 12.360 | 160,000 | 0.095 | 2,615,000 | 0.095 |
| 25/10/2024 | 0.082 | 47.300 | 320,000 | 6,200,000 | 8.860 | 250,000 | 0.083 | 70,000 | 0.086 |
| 24/10/2024 | 0.080 | 46.900 | 250,000 | 6,380,000 | 9.110 | 80,000 | 0.072 | 70,000 | 0.079 |
| 23/10/2024 | 0.088 | 48.200 | 735,000 | 6,390,000 | 9.130 | 130,000 | 0.090 | 445,000 | 0.095 |
| 22/10/2024 | 0.101 | 50.050 | 610,000 | 6,075,000 | 8.680 | 105,000 | 0.100 | 505,000 | 0.101 |
| 21/10/2024 | 0.094 | 49.800 | 115,000 | 5,675,000 | 8.110 | 115,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |