24046 阿里中银五七购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.345 | 87.200 | 10,000 | 810,000 | 1.620 | ||||
| 14/11/2024 | 0.365 | 87.950 | 0 | 810,000 | 1.620 | ||||
| 13/11/2024 | 0.400 | 90.550 | 100,000 | 810,000 | 1.620 | 100,000 | 0.400 | ||
| 12/11/2024 | 0.405 | 90.550 | 125,000 | 710,000 | 1.420 | 125,000 | 0.410 | ||
| 11/11/2024 | 0.440 | 94.100 | 270,000 | 835,000 | 1.670 | 230,000 | 0.437 | ||
| 08/11/2024 | 0.470 | 94.000 | 0 | 605,000 | 1.210 | ||||
| 07/11/2024 | 0.470 | 95.650 | 0 | 605,000 | 1.210 | ||||
| 06/11/2024 | 0.455 | 94.400 | 85,000 | 605,000 | 1.210 | 55,000 | 0.475 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | 660,000 | 1.320 | ||||
| 04/11/2024 | 0.485 | 96.050 | 115,000 | 660,000 | 1.320 | ||||
| 01/11/2024 | 0.470 | 95.000 | 0 | 660,000 | 1.320 | ||||
| 31/10/2024 | 0.470 | 94.550 | 0 | 660,000 | 1.320 | ||||
| 30/10/2024 | 0.480 | 95.850 | 200,000 | 660,000 | 1.320 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | 660,000 | 1.320 | ||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 660,000 | 1.320 | ||||
| 25/10/2024 | 0.485 | 95.350 | 60,000 | 660,000 | 1.320 | ||||
| 24/10/2024 | 0.450 | 94.150 | 145,000 | 660,000 | 1.320 | ||||
| 23/10/2024 | 0.490 | 97.300 | 0 | 660,000 | 1.320 | ||||
| 22/10/2024 | 0.490 | 97.250 | 40,000 | 660,000 | 1.320 | ||||
| 21/10/2024 | 0.530 | 97.800 | 0 | 660,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |