24055 新保摩通五甲购Ａ (认购证)
按盘价 
0.930 +0.020 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.910 | 23.350 | 0 | 562,000 | 0.803 | ||||
| 27/11/2024 | 0.930 | 23.600 | 11,000 | 562,000 | 0.803 | 11,000 | 0.930 | ||
| 26/11/2024 | 0.840 | 22.550 | 0 | 551,000 | 0.787 | ||||
| 25/11/2024 | 0.870 | 22.750 | 0 | 551,000 | 0.787 | ||||
| 22/11/2024 | 0.880 | 22.900 | 0 | 551,000 | 0.787 | ||||
| 21/11/2024 | 1.040 | 24.850 | 44,000 | 551,000 | 0.787 | 5,000 | 1.000 | 39,000 | 1.040 |
| 20/11/2024 | 1.050 | 25.000 | 120,000 | 517,000 | 0.739 | 120,000 | 1.048 | ||
| 19/11/2024 | 0.990 | 24.800 | 0 | 397,000 | 0.567 | ||||
| 18/11/2024 | 0.980 | 24.600 | 0 | 397,000 | 0.567 | ||||
| 15/11/2024 | 0.980 | 24.100 | 105,000 | 397,000 | 0.567 | 105,000 | 0.999 | ||
| 14/11/2024 | 1.040 | 24.950 | 0 | 292,000 | 0.417 | ||||
| 13/11/2024 | 1.040 | 25.310 | 1,000 | 292,000 | 0.417 | 1,000 | 1.020 | ||
| 12/11/2024 | 1.020 | 25.160 | 2,000 | 293,000 | 0.419 | 2,000 | 1.020 | ||
| 11/11/2024 | 1.230 | 26.860 | 0 | 295,000 | 0.421 | ||||
| 08/11/2024 | 1.310 | 27.760 | 2,000 | 295,000 | 0.421 | 2,000 | 1.365 | ||
| 07/11/2024 | 1.360 | 29.060 | 0 | 293,000 | 0.419 | ||||
| 06/11/2024 | 1.190 | 26.510 | 12,000 | 293,000 | 0.419 | 12,000 | 1.230 | ||
| 05/11/2024 | 1.260 | 27.810 | 4,000 | 281,000 | 0.401 | 4,000 | 1.260 | ||
| 04/11/2024 | 1.130 | 26.310 | 0 | 285,000 | 0.407 | ||||
| 01/11/2024 | 1.090 | 25.860 | 0 | 285,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |