24055 新保摩通五甲购Ａ (认购证)
按盘价 
0.830 +0.240 (+40.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.830 | 24.250 | 84,000 | ||||||
| 27/09/2024 | 0.590 | 21.550 | 810,000 | 123,000 | 0.176 | 810,000 | 0.558 | ||
| 26/09/2024 | 0.530 | 20.400 | 155,000 | 933,000 | 1.333 | 13,000 | 0.444 | 142,000 | 0.520 |
| 25/09/2024 | 0.410 | 18.980 | 802,000 | 804,000 | 1.149 | 2,000 | 0.433 | 800,000 | 0.428 |
| 24/09/2024 | 0.375 | 18.440 | 1,000 | 6,000 | 0.009 | 1,000 | 0.370 | ||
| 23/09/2024 | 0.285 | 17.020 | 300,000 | 7,000 | 0.010 | 300,000 | 0.285 | ||
| 20/09/2024 | 0.280 | 16.920 | 0 | 307,000 | 0.439 | ||||
| 19/09/2024 | 0.270 | 16.680 | 2,000 | 307,000 | 0.439 | 2,000 | 0.255 | ||
| 17/09/2024 | 0.241 | 16.060 | 36,000 | 309,000 | 0.441 | 18,000 | 0.242 | 18,000 | 0.240 |
| 16/09/2024 | 0.223 | 15.800 | 200,000 | 309,000 | 0.441 | 100,000 | 0.223 | 100,000 | 0.223 |
| 13/09/2024 | 0.234 | 15.940 | 382,000 | 309,000 | 0.441 | 191,000 | 0.236 | 191,000 | 0.238 |
| 12/09/2024 | 0.230 | 15.840 | 1,234,000 | 309,000 | 0.441 | 617,000 | 0.231 | 617,000 | 0.230 |
| 11/09/2024 | 0.231 | 15.840 | 600,000 | 309,000 | 0.441 | 300,000 | 0.227 | 300,000 | 0.225 |
| 10/09/2024 | 0.238 | 15.940 | 77,000 | 309,000 | 0.441 | 37,000 | 0.241 | 40,000 | 0.237 |
| 09/09/2024 | 0.243 | 16.100 | 372,000 | 306,000 | 0.437 | 194,000 | 0.241 | 178,000 | 0.242 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 16.720 | 0 | 322,000 | 0.460 | ||||
| 04/09/2024 | 0.270 | 16.480 | 0 | 322,000 | 0.460 | ||||
| 03/09/2024 | 0.290 | 16.740 | 0 | 322,000 | 0.460 | ||||
| 02/09/2024 | 0.300 | 17.060 | 350,000 | 322,000 | 0.460 | 17,000 | 0.320 | 333,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |