24069 中行花旗四甲购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.290 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.315 | 3.730 | 0 | 2,617,000 | 3.740 | ||||
| 26/09/2024 | 0.370 | 3.830 | 0 | 2,617,000 | 3.740 | ||||
| 25/09/2024 | 0.335 | 3.760 | 1,431,000 | 2,617,000 | 3.740 | 1,431,000 | 0.370 | ||
| 24/09/2024 | 0.265 | 3.680 | 1,785,000 | 1,186,000 | 1.690 | 300,000 | 0.228 | 1,485,000 | 0.251 |
| 23/09/2024 | 0.174 | 3.550 | 5,694,000 | 1,000 | 0.000 | 2,847,000 | 0.159 | 2,550,000 | 0.158 |
| 20/09/2024 | 0.142 | 3.500 | 17,880,000 | 298,000 | 0.430 | 8,900,000 | 0.132 | 8,780,000 | 0.132 |
| 19/09/2024 | 0.123 | 3.450 | 13,507,000 | 418,000 | 0.600 | 6,520,000 | 0.115 | 6,837,000 | 0.114 |
| 17/09/2024 | 0.130 | 3.460 | 6,218,000 | 101,000 | 0.140 | 3,078,000 | 0.127 | 3,040,000 | 0.126 |
| 16/09/2024 | 0.108 | 3.400 | 4,800,000 | 139,000 | 0.200 | 2,400,000 | 0.097 | 2,400,000 | 0.095 |
| 13/09/2024 | 0.101 | 3.370 | 5,780,000 | 139,000 | 0.200 | 2,812,000 | 0.099 | 2,830,000 | 0.096 |
| 12/09/2024 | 0.089 | 3.340 | 2,902,000 | 121,000 | 0.170 | 1,402,000 | 0.082 | 1,500,000 | 0.081 |
| 11/09/2024 | 0.071 | 3.290 | 410,000 | 23,000 | 0.030 | 200,000 | 0.068 | 210,000 | 0.065 |
| 10/09/2024 | 0.098 | 3.360 | 3,280,000 | 13,000 | 0.020 | 1,640,000 | 0.102 | 1,640,000 | 0.102 |
| 09/09/2024 | 0.094 | 3.340 | 2,400,000 | 13,000 | 0.020 | 1,200,000 | 0.093 | 1,200,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 3.390 | 900,000 | 13,000 | 0.020 | 450,000 | 0.115 | 450,000 | 0.122 |
| 04/09/2024 | 0.128 | 3.430 | 760,000 | 13,000 | 0.020 | 380,000 | 0.122 | 380,000 | 0.121 |
| 03/09/2024 | 0.130 | 3.430 | 2,532,000 | 13,000 | 0.020 | 1,260,000 | 0.125 | 1,272,000 | 0.126 |
| 02/09/2024 | 0.160 | 3.500 | 1,640,000 | 1,000 | 0.000 | 820,000 | 0.164 | 820,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |